ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Direct Line Insurance Group PLC (PK)

Direct Line Insurance Group PLC (PK) (DIISY)

12.53
-0.28
(-2.19%)
Cerrado 09 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.877.4614065180111.6612.8511.47535812.07808298DR
44.0848.28402366868.4512.857.6305780510.66232382DR
123.07532.5224748819.45512.857.6305620610.22397952DR
261.9418.319169027410.5912.857.6305334210.18197361DR
522.812528.94262927719.717512.857.6305215510.03615816DR
156-1.77-12.377622377614.317.56.6542252710.47884299DR
260-3.3165-20.928911747115.846518.386.6542198311.26376605DR

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173352360012.810.615.0012.8112.8512.811410
173343750012.20.43.3912.0512.6811.9616411
173335098011.80.332.8811.7712.0511.775896
173326470011.47-0.2-1.6711.4711.4711.47637
173317818011.665-0.19-1.5611.6611.711.56752435
173291820011.852.4425.9311.811.8551032014
17327465409.411.5219.268.119999910.88.119999942001
17326599607.8900.007.897.897.890
17325735607.890.253.277.87.897.81109
17323140007.64-0.11-1.367.647.647.64100
17322281407.74500.007.7457.7457.7450
17321417407.745-0.27-3.317.65957.7457.6595779
17320548008.0100.008.018.018.010
17319684008.0100.008.018.018.010
17317092008.0100.008.018.018.010
17316228008.010.384.978.018.018.01940
17315367607.6305-0.27-3.417.767.767.6305390
17314504807.9-0.38-4.597.97.97.94603
17313636008.28-0.18-2.138.458.458.28550
17311044008.46-0.08-0.948.49499998.49499998.4621138
17310185408.5399999-0.1-1.168.53999998.53999998.5399999100
17309283008.6400.008.648.648.640
17308419008.6400.008.648.648.640
17307555008.6400.008.648.648.640
17304963008.6400.008.648.648.640
17304099008.6400.008.648.648.640
17303235008.64-0.56-6.098.9598.9598.64880
17302371009.200.009.29.29.20
17301507009.200.009.29.29.20
17298915009.2-0.43-4.479.29.29.25008
17298048009.6300.009.639.639.630
17297184009.6300.009.639.639.630
17296320009.6300.009.639.639.630
17295456009.6300.009.639.639.630
17292864009.6300.009.639.639.630
17292000009.6300.009.639.639.630
17291136009.6300.009.639.639.630
17290272009.6300.009.639.639.630
17289408009.6300.009.639.639.630
17286816009.6300.009.639.639.630
17285952009.6300.009.639.639.630
17285088009.6300.009.639.639.630
17284224009.6300.009.639.639.630
17283360009.6300.009.639.639.630
17280768009.6300.009.639.639.630
17279904009.6300.009.639.639.630
17279040009.63-0.27-2.739.669.7259.631714
17278182009.900.009.99.99.90
17277318009.900.009.99.99.90
17274726009.900.009.99.99.90
17273862009.90.33.139.99.99.9300
17272992009.600.009.69.69.60
17272128009.60.192.029.69.69.63611
17271269409.41-0.05-0.489.419.419.41337
17268672609.45500.009.4559.4559.4550
17267808609.45500.009.4559.4559.4550
17266944609.455-0.14-1.419.4559.4559.455364
17266085409.5900.009.599.599.590
17265221409.5900.009.599.599.590
17262629409.59-0.04-0.429.599.599.59125
17261765409.63-0.03-0.319.399.639.39361
17260899009.6600.009.669.669.660
17260035009.660.222.339.669.669.66172
17259171609.44-0.03-0.329.449.449.441091

Su Consulta Reciente

Delayed Upgrade Clock