ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Direct Line Insurance Group PLC (PK)

Direct Line Insurance Group PLC (PK) (DIISY)

12.53
-0.28
(-2.19%)
Cerrado 10 Diciembre 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.877.4614065180111.6612.8511.47535812.07808298DR
44.0848.28402366868.4512.857.6305780510.66232382DR
123.07532.5224748819.45512.857.6305620610.22397952DR
261.9418.319169027410.5912.857.6305334210.18197361DR
522.812528.94262927719.717512.857.6305215510.03615816DR
156-1.77-12.377622377614.317.56.6542252710.47884299DR
260-3.3165-20.928911747115.846518.386.6542198311.26376605DR

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173378280012.53-0.28-2.1912.5712.5712.531200
173352360012.810.615.0012.8112.8512.811410
173343750012.20.43.3912.0512.6811.9616411
173335098011.80.332.8811.7712.0511.775896
173326470011.47-0.2-1.6711.4711.4711.47637
173317818011.665-0.19-1.5611.6611.711.56752435
173291820011.852.4425.9311.811.8551032014
17327465409.411.5219.268.119999910.88.119999942001
17326599607.8900.007.897.897.890
17325735607.890.253.277.87.897.81109
17323140007.64-0.11-1.367.647.647.64100
17322281407.74500.007.7457.7457.7450
17321417407.745-0.27-3.317.65957.7457.6595779
17320548008.0100.008.018.018.010
17319684008.0100.008.018.018.010
17317092008.0100.008.018.018.010
17316228008.010.384.978.018.018.01940
17315367607.6305-0.27-3.417.767.767.6305390
17314504807.9-0.38-4.597.97.97.94603
17313636008.28-0.18-2.138.458.458.28550
17311044008.46-0.08-0.948.49499998.49499998.4621138
17310185408.5399999-0.1-1.168.53999998.53999998.5399999100
17309283008.6400.008.648.648.640
17308419008.6400.008.648.648.640
17307555008.6400.008.648.648.640
17304963008.6400.008.648.648.640
17304099008.6400.008.648.648.640
17303235008.64-0.56-6.098.9598.9598.64880
17302371009.200.009.29.29.20
17301507009.200.009.29.29.20
17298915009.2-0.43-4.479.29.29.25008
17298048009.6300.009.639.639.630
17297184009.6300.009.639.639.630
17296320009.6300.009.639.639.630
17295456009.6300.009.639.639.630
17292864009.6300.009.639.639.630
17292000009.6300.009.639.639.630
17291136009.6300.009.639.639.630
17290272009.6300.009.639.639.630
17289408009.6300.009.639.639.630
17286816009.6300.009.639.639.630
17285952009.6300.009.639.639.630
17285088009.6300.009.639.639.630
17284224009.6300.009.639.639.630
17283360009.6300.009.639.639.630
17280768009.6300.009.639.639.630
17279904009.6300.009.639.639.630
17279040009.63-0.27-2.739.669.7259.631714
17278182009.900.009.99.99.90
17277318009.900.009.99.99.90
17274726009.900.009.99.99.90
17273862009.90.33.139.99.99.9300
17272992009.600.009.69.69.60
17272128009.60.192.029.69.69.63611
17271269409.41-0.05-0.489.419.419.41337
17268672609.45500.009.4559.4559.4550
17267808609.45500.009.4559.4559.4550
17266944609.455-0.14-1.419.4559.4559.455364
17266085409.5900.009.599.599.590
17265221409.5900.009.599.599.590
17262629409.59-0.04-0.429.599.599.59125
17261765409.63-0.03-0.319.399.639.39361
17260899009.6600.009.669.669.660
17260035009.660.222.339.669.669.66172

Su Consulta Reciente

Delayed Upgrade Clock