Tendencias Ahora
Listas Principales
Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.
¿Ya eres miembro? Iniciar sesión
Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
---|---|---|---|---|---|---|---|---|
1 | 0.45 | 1.19840213049 | 37.55 | 38 | 37.5 | 175 | 37.87142857 | CS |
4 | -0.75 | -1.93548387097 | 38.75 | 40 | 37.5 | 433 | 39.07208115 | CS |
12 | 1 | 2.7027027027 | 37 | 42 | 37 | 981 | 39.55403936 | CS |
26 | 2 | 5.55555555556 | 36 | 42 | 36 | 909 | 39.16144042 | CS |
52 | 4 | 11.7647058824 | 34 | 42 | 33.65 | 941 | 36.93789066 | CS |
156 | 1 | 2.7027027027 | 37 | 48.7 | 32.01 | 1187 | 38.03316592 | CS |
260 | -4.15 | -9.84578884935 | 42.15 | 48.7 | 31.55 | 1305 | 36.66609509 | CS |
Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
1736547720 | 38 | 0 | 0.00 | 38 | 38 | 37.5 | 600 |
1736375160 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1736288760 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
1736202360 | 38 | 0.45 | 1.20 | 38 | 38 | 38 | 250 |
1735942980 | 37.55 | -0.45 | -1.18 | 37.55 | 37.55 | 37.55 | 100 |
1735856700 | 38 | -1.75 | -4.40 | 39 | 39 | 38 | 400 |
1735683960 | 39.75 | 1.19 | 3.08 | 37.5 | 39.75 | 37.5 | 1550 |
1735597740 | 38.5625 | 0.06 | 0.16 | 39.96 | 39.96 | 38.25 | 1058 |
1735337400 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1735251000 | 38.5 | 0 | 0.00 | 38.5 | 38.5 | 38.5 | 0 |
1735078200 | 38.5 | -0 | -0.00 | 38.5 | 38.5 | 38.5 | 102 |
1734992400 | 38.5001 | -1.5 | -3.75 | 38.5001 | 38.5001 | 38.5001 | 196 |
1734733200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 245 |
1734647340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1734560940 | 40 | 1 | 2.56 | 40 | 40 | 40 | 402 |
1734474360 | 39 | 0.25 | 0.65 | 39 | 39 | 39 | 224 |
1734388140 | 38.75 | -1.25 | -3.13 | 38.75 | 38.75 | 38.75 | 237 |
1734128400 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1734042000 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1733955600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1733869200 | 40 | 0 | 0.00 | 40 | 40 | 40 | 131 |
1733782800 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1733523600 | 40 | 0 | 0.00 | 40 | 40 | 40 | 350 |
1733437500 | 40 | -0.35 | -0.87 | 40 | 40 | 40 | 1000 |
1733351100 | 40.35 | 0 | 0.00 | 40.35 | 40.35 | 40.35 | 0 |
1733264700 | 40.35 | 0.35 | 0.88 | 40.35 | 40.35 | 40.35 | 200 |
1733178180 | 40 | 0 | 0.00 | 40 | 40 | 40 | 125 |
1732919340 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1732746540 | 40 | 1 | 2.56 | 40 | 40 | 40 | 951 |
1732659960 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1732573560 | 39 | 0 | 0.00 | 39 | 39 | 39 | 116 |
1732314300 | 39 | 0 | 0.00 | 39 | 39 | 39 | 0 |
1732227900 | 39 | -2.7 | -6.47 | 39 | 39 | 39 | 1000 |
1732141200 | 41.7 | 0 | 0.00 | 41.7 | 41.7 | 41.7 | 0 |
1732054800 | 41.7 | -0.2 | -0.48 | 41.7 | 41.7 | 41.7 | 205 |
1731968640 | 41.9 | -0.1 | -0.24 | 41.9 | 41.9 | 41.9 | 750 |
1731709680 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1731623280 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1731536880 | 42 | 0 | 0.00 | 42 | 42 | 42 | 0 |
1731450480 | 42 | 2 | 5.00 | 42 | 42 | 42 | 379 |
1731363600 | 40 | 0 | 0.00 | 39.75 | 40 | 39.75 | 1515 |
1731104940 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1731018540 | 40 | 0 | 0.00 | 40.26 | 40.26 | 40 | 4642 |
1730931600 | 40 | 0 | 0.00 | 38.6 | 40 | 38.25 | 2975 |
1730841780 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1730755380 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1730496180 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
1730409780 | 40 | 0.5 | 1.27 | 40 | 40 | 40 | 4179 |
1730323680 | 39.5 | 0 | 0.00 | 39.5 | 39.5 | 39.5 | 0 |
1730237280 | 39.5 | -0.5 | -1.25 | 39.01 | 39.5 | 39.01 | 309 |
1730150880 | 40 | 1.05 | 2.70 | 39 | 40 | 39 | 2545 |
1729891500 | 38.95 | 0.95 | 2.50 | 38.1 | 38.95 | 38.1 | 3001 |
1729805160 | 38 | 1 | 2.70 | 37.95 | 38 | 37.95 | 975 |
1729718940 | 37 | -0.65 | -1.73 | 37.9 | 37.9 | 37 | 1325 |
1729632000 | 37.65 | 0 | 0.00 | 37.65 | 37.65 | 37.65 | 0 |
1729545600 | 37.65 | 0.15 | 0.40 | 37.45 | 37.65 | 37.45 | 553 |
1729286400 | 37.5 | 0.5 | 1.35 | 37 | 37.5 | 37 | 390 |
1729200000 | 37 | -0.01 | -0.03 | 37 | 37 | 37 | 1000 |
1729089000 | 37.0123 | 0 | 0.00 | 37.0123 | 37.0123 | 37.0123 | 0 |
1729002600 | 37.0123 | 0 | 0.00 | 37.0123 | 37.0123 | 37.0123 | 0 |
1728916200 | 37.0123 | 0 | 0.00 | 37.0123 | 37.0123 | 37.0123 | 0 |
1728657000 | 37.0123 | 0 | 0.00 | 37.0123 | 37.0123 | 37.0123 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones