ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Dimeco Inc (QX)

Dimeco Inc (QX) (DIMC)

38.00
0.00
(0.00%)
Cerrado 11 Enero 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.451.1984021304937.553837.517537.87142857CS
4-0.75-1.9354838709738.754037.543339.07208115CS
1212.702702702737423798139.55403936CS
2625.5555555555636423690939.16144042CS
52411.7647058824344233.6594136.93789066CS
15612.70270270273748.732.01118738.03316592CS
260-4.15-9.8457888493542.1548.731.55130536.66609509CS

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17365477203800.00383837.5600
17363751603800.003838380
17362887603800.003838380
1736202360380.451.20383838250
173594298037.55-0.45-1.1837.5537.5537.55100
173585670038-1.75-4.40393938400
173568396039.751.193.0837.539.7537.51550
173559774038.56250.060.1639.9639.9638.251058
173533740038.500.0038.538.538.50
173525100038.500.0038.538.538.50
173507820038.5-0-0.0038.538.538.5102
173499240038.5001-1.5-3.7538.500138.500138.5001196
17347332004000.00404040245
17346473404000.004040400
17345609404012.56404040402
1734474360390.250.65393939224
173438814038.75-1.25-3.1338.7538.7538.75237
17341284004000.004040400
17340420004000.004040400
17339556004000.004040400
17338692004000.00404040131
17337828004000.004040400
17335236004000.00404040350
173343750040-0.35-0.874040401000
173335110040.3500.0040.3540.3540.350
173326470040.350.350.8840.3540.3540.35200
17331781804000.00404040125
17329193404000.004040400
17327465404012.56404040951
17326599603900.003939390
17325735603900.00393939116
17323143003900.003939390
173222790039-2.7-6.473939391000
173214120041.700.0041.741.741.70
173205480041.7-0.2-0.4841.741.741.7205
173196864041.9-0.1-0.2441.941.941.9750
17317096804200.004242420
17316232804200.004242420
17315368804200.004242420
17314504804225.00424242379
17313636004000.0039.754039.751515
17311049404000.004040400
17310185404000.0040.2640.26404642
17309316004000.0038.64038.252975
17308417804000.004040400
17307553804000.004040400
17304961804000.004040400
1730409780400.51.274040404179
173032368039.500.0039.539.539.50
173023728039.5-0.5-1.2539.0139.539.01309
1730150880401.052.703940392545
172989150038.950.952.5038.138.9538.13001
17298051603812.7037.953837.95975
172971894037-0.65-1.7337.937.9371325
172963200037.6500.0037.6537.6537.650
172954560037.650.150.4037.4537.6537.45553
172928640037.50.51.353737.537390
172920000037-0.01-0.033737371000
172908900037.012300.0037.012337.012337.01230
172900260037.012300.0037.012337.012337.01230
172891620037.012300.0037.012337.012337.01230
172865700037.012300.0037.012337.012337.01230
Rendering Error

Su Consulta Reciente

Delayed Upgrade Clock