Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Daikin Inds Ltd (PK) | DKILF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
138.75 | 138.75 | 149.59 | 142.41 | 141.91 |
Resumen Histórico DKILF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 129.00 | 149.59 | 129.00 | 136.93 | 930 | 13.41 | 10.40% |
1 Month | 135.37 | 149.59 | 119.35 | 129.95 | 1,278 | 7.04 | 5.20% |
3 Months | 138.91 | 149.59 | 119.35 | 142.15 | 3,030 | 3.50 | 2.52% |
6 Months | 145.85 | 175.59 | 119.35 | 147.69 | 2,481 | -3.44 | -2.36% |
1 Year | 184.16 | 216.84 | 119.35 | 153.54 | 1,652 | -41.75 | -22.67% |
3 Years | 199.00 | 271.42 | 119.35 | 170.59 | 1,283 | -56.59 | -28.44% |
5 Years | 125.5824 | 271.42 | 109.0963 | 174.18 | 1,203 | 16.83 | 13.40% |
DKILF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 142.41 | 0.50 | 0.35% | 138.75 | 149.59 | 138.75 | 848 |
02 May 2024 | 141.91 | 3.41 | 2.46% | 141.00 | 148.84 | 139.66 | 1,018 |
01 May 2024 | 138.50 | 2.59 | 1.91% | 138.16 | 141.75 | 138.16 | 533 |
30 Abr 2024 | 135.91 | 0.15 | 0.11% | 132.00 | 140.75 | 132.00 | 699 |
29 Abr 2024 | 135.765 | 3.35 | 2.53% | 129.79 | 139.75 | 129.79 | 1,687 |
26 Abr 2024 | 132.41 | 3.25 | 2.52% | 129.00 | 139.34 | 129.00 | 712 |
25 Abr 2024 | 129.16 | 0.91 | 0.71% | 128.41 | 133.25 | 128.41 | 1,186 |
24 Abr 2024 | 128.25 | -3.00 | -2.29% | 131.26 | 133.25 | 125.41 | 874 |
23 Abr 2024 | 131.25 | 6.50 | 5.21% | 134.50 | 134.50 | 126.50 | 957 |
22 Abr 2024 | 124.75 | 2.75 | 2.25% | 121.5001 | 132.75 | 121.5001 | 2,602 |
19 Abr 2024 | 122.00 | -1.75 | -1.41% | 125.79 | 127.09 | 119.35 | 622 |
18 Abr 2024 | 123.75 | -2.25 | -1.79% | 120.91 | 129.09 | 120.91 | 1,364 |
17 Abr 2024 | 126.00 | -0.50 | -0.40% | 121.91 | 128.84 | 121.91 | 641 |
16 Abr 2024 | 126.50 | -1.25 | -0.98% | 135.91 | 135.91 | 126.50 | 1,265 |
15 Abr 2024 | 127.75 | -1.41 | -1.09% | 137.00 | 137.00 | 125.66 | 2,156 |
12 Abr 2024 | 129.16 | -4.84 | -3.61% | 125.2501 | 135.34 | 125.25 | 1,061 |
11 Abr 2024 | 134.00 | 2.03 | 1.54% | 128.16 | 136.09 | 128.16 | 894 |
10 Abr 2024 | 131.9725 | 0.22 | 0.17% | 126.91 | 132.90 | 126.91 | 1,526 |
09 Abr 2024 | 131.75 | 1.95 | 1.50% | 128.66 | 136.75 | 128.66 | 838 |
08 Abr 2024 | 129.80 | -0.86 | -0.66% | 139.72 | 139.72 | 126.61 | 4,124 |
05 Abr 2024 | 130.66 | -1.04 | -0.79% | 135.37 | 135.53 | 130.16 | 807 |
04 Abr 2024 | 131.70 | -0.30 | -0.23% | 127.92 | 138.34 | 127.92 | 911 |