DKLRF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 0.0169 | 0.00 | 0.00% | 0.0169 | 0.0169 | 0.0169 | 0 |
27 Jun 2024 | 0.0169 | -0.0013 | -7.14% | 0.0169 | 0.0169 | 0.0169 | 1,200 |
26 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
25 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
24 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
21 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
20 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
18 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
17 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 14,000 |
14 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
13 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
12 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
11 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
10 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
07 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
06 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
05 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
04 Jun 2024 | 0.0182 | 0.00 | 0.00% | 0.0182 | 0.0182 | 0.0182 | 0 |
03 Jun 2024 | 0.0182 | -0.0018 | -9.00% | 0.0182 | 0.0182 | 0.0182 | 1,250 |
31 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
30 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
29 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
28 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
24 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
23 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
22 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
21 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
20 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
17 May 2024 | 0.02 | -0.01385 | -40.92% | 0.02 | 0.02 | 0.02 | 4,000 |
16 May 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
15 May 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
14 May 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
13 May 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
10 May 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
09 May 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
08 May 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
07 May 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
06 May 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
03 May 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
02 May 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
01 May 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
30 Abr 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
29 Abr 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
26 Abr 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
25 Abr 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
24 Abr 2024 | 0.03385 | 0.00 | 0.00% | 0.03385 | 0.03385 | 0.03385 | 0 |
23 Abr 2024 | 0.03385 | -0.00135 | -3.84% | 0.03385 | 0.03385 | 0.03385 | 15,000 |
22 Abr 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
19 Abr 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
18 Abr 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
17 Abr 2024 | 0.0352 | -0.0087 | -19.82% | 0.0352 | 0.0352 | 0.0352 | 1,500 |
16 Abr 2024 | 0.0439 | -0.0016 | -3.52% | 0.027581 | 0.0439 | 0.0248 | 34,200 |
15 Abr 2024 | 0.0455 | -0.0037 | -7.52% | 0.0455 | 0.0455 | 0.0455 | 150 |
12 Abr 2024 | 0.0492 | -0.0058 | -10.55% | 0.05245 | 0.05245 | 0.0492 | 350 |
11 Abr 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
10 Abr 2024 | 0.055 | 0.02008 | 57.50% | 0.044 | 0.055 | 0.044 | 2,250 |
09 Abr 2024 | 0.03492 | 0.00122 | 3.62% | 0.03492 | 0.03492 | 0.03492 | 500 |
08 Abr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
05 Abr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
04 Abr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
03 Abr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
02 Abr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |
01 Abr 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 0 |