Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dollarama Inc (PK) | DLMAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -1.42 | -1.56% | 89.44 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 90.3371 | 89.44 | 90.65 | 89.44 | 90.86 |
Resumen Histórico DLMAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 90.48 | 90.89 | 89.44 | 90.74 | 30,238 | -1.04 | -1.15% |
| 1 Month | 80.48 | 90.89 | 80.48 | 88.85 | 20,839 | 8.96 | 11.13% |
| 3 Months | 75.8154 | 90.89 | 73.40 | 84.89 | 10,033 | 13.62 | 17.97% |
| 6 Months | 72.4023 | 90.89 | 67.34 | 76.36 | 14,144 | 17.04 | 23.53% |
| 1 Year | 60.90 | 90.89 | 60.90 | 73.40 | 11,360 | 28.54 | 46.86% |
| 3 Years | 44.538 | 90.89 | 42.36 | 66.77 | 5,507 | 44.90 | 100.82% |
| 5 Years | 32.15 | 90.89 | 24.2289 | 53.96 | 6,019 | 57.29 | 178.20% |
DLMAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 89.44 | -1.42 | -1.56% | 90.3371 | 90.65 | 89.44 | 82,376 |
| 24 May 2024 | 90.86 | 0.38 | 0.42% | 90.89 | 90.89 | 90.86 | 40,842 |
| 23 May 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 90.48 | 0 |
| 22 May 2024 | 90.48 | 0.00 | 0.00% | 90.48 | 90.48 | 90.48 | 0 |
| 21 May 2024 | 90.48 | 0.57 | 0.63% | 90.48 | 90.48 | 90.48 | 19,634 |
| 20 May 2024 | 89.91 | -0.15 | -0.16% | 85.39 | 90.40 | 85.39 | 2,486 |
| 17 May 2024 | 90.056 | 0.00 | 0.00% | 90.056 | 90.056 | 90.056 | 0 |
| 16 May 2024 | 90.056 | 0.66 | 0.74% | 90.26 | 90.26 | 89.675 | 40,985 |
| 15 May 2024 | 89.394 | 0.85 | 0.96% | 88.5131 | 89.394 | 88.5131 | 67,429 |
| 14 May 2024 | 88.54 | 1.03 | 1.17% | 88.4637 | 88.98 | 88.4637 | 32,537 |
| 13 May 2024 | 87.512 | 0.48 | 0.55% | 87.221 | 87.512 | 87.221 | 32,698 |
| 10 May 2024 | 87.035 | 0.00 | 0.00% | 87.035 | 87.035 | 87.035 | 0 |
| 09 May 2024 | 87.035 | 0.00 | 0.00% | 87.035 | 87.035 | 87.035 | 0 |
| 08 May 2024 | 87.035 | 0.47 | 0.55% | 87.035 | 87.3561 | 87.035 | 6,886 |
| 07 May 2024 | 86.56 | 0.96 | 1.12% | 86.56 | 86.56 | 86.56 | 278 |
| 06 May 2024 | 85.60 | 0.00 | 0.00% | 85.60 | 85.60 | 85.60 | 0 |
| 03 May 2024 | 85.60 | 2.37 | 2.85% | 85.375 | 85.60 | 85.375 | 850 |
| 02 May 2024 | 83.23 | -0.97 | -1.16% | 83.23 | 83.23 | 83.23 | 388 |
| 01 May 2024 | 84.204 | 0.39 | 0.47% | 83.817 | 84.204 | 83.755 | 553 |
| 30 Abr 2024 | 83.81 | -0.98 | -1.16% | 80.48 | 84.25 | 80.48 | 25,347 |
| 29 Abr 2024 | 84.7915 | 0.26 | 0.30% | 84.7915 | 84.7915 | 84.7915 | 198 |
