Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| D and L Industries Inc (PK) | DLNDY | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.622 | 15:02:06 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2.622 | 2.622 |
Resumen Histórico DLNDY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 2.63 | 2.76 | 2.464 | 2.67 | 4,041 | -0.008 | -0.30% |
| 3 Months | 2.82 | 2.82 | 2.464 | 2.63 | 2,765 | -0.198 | -7.02% |
| 6 Months | 2.615 | 3.16 | 2.464 | 2.85 | 4,146 | 0.007 | 0.27% |
| 1 Year | 3.10 | 3.28 | 2.464 | 2.81 | 4,082 | -0.478 | -15.42% |
| 3 Years | 4.115 | 4.70 | 2.464 | 3.41 | 4,920 | -1.49 | -36.28% |
| 5 Years | 5.11 | 5.35 | 1.87 | 3.42 | 9,356 | -2.49 | -48.69% |
DLNDY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 2.622 | 0.00 | 0.00% | 2.622 | 2.622 | 2.622 | 0 |
| 20 Jun 2024 | 2.622 | 0.00 | 0.00% | 2.622 | 2.622 | 2.622 | 0 |
| 18 Jun 2024 | 2.622 | 0.00 | 0.00% | 2.622 | 2.622 | 2.622 | 0 |
| 17 Jun 2024 | 2.622 | 0.00 | 0.00% | 2.622 | 2.622 | 2.622 | 0 |
| 14 Jun 2024 | 2.622 | 0.00 | 0.00% | 2.622 | 2.622 | 2.622 | 0 |
| 13 Jun 2024 | 2.622 | 0.08 | 3.23% | 2.622 | 2.622 | 2.622 | 435 |
| 12 Jun 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0 |
| 11 Jun 2024 | 2.54 | -0.17 | -6.27% | 2.464 | 2.54 | 2.464 | 3,185 |
| 10 Jun 2024 | 2.71 | 0.00 | 0.00% | 2.71 | 2.71 | 2.71 | 0 |
| 07 Jun 2024 | 2.71 | -0.05 | -1.81% | 2.635 | 2.71 | 2.635 | 1,136 |
| 06 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
| 05 Jun 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0 |
| 04 Jun 2024 | 2.76 | 0.08 | 2.99% | 2.76 | 2.76 | 2.76 | 4,900 |
| 03 Jun 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| 31 May 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0 |
| 30 May 2024 | 2.68 | 0.05 | 1.90% | 2.60 | 2.68 | 2.60 | 9,117 |
| 29 May 2024 | 2.63 | 0.00 | 0.00% | 2.63 | 2.63 | 2.63 | 0 |
| 28 May 2024 | 2.63 | -0.04 | -1.31% | 2.63 | 2.73 | 2.63 | 5,475 |
| 24 May 2024 | 2.665 | 0.00 | 0.00% | 2.665 | 2.665 | 2.665 | 0 |
| 23 May 2024 | 2.665 | 0.02 | 0.87% | 2.665 | 2.665 | 2.665 | 118 |
