Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.295 | 12.660944206 | 2.33 | 2.74 | 2.2075 | 12330 | 2.67659837 | CS |
| 4 | 0.014 | 0.536193029491 | 2.611 | 2.9 | 2.2075 | 9179 | 2.52158461 | CS |
| 12 | 0.225 | 9.375 | 2.4 | 3.09 | 2.2075 | 4987 | 2.61831918 | CS |
| 26 | -0.135 | -4.89130434783 | 2.76 | 3.09 | 2.2075 | 3607 | 2.61265587 | CS |
| 52 | -0.075 | -2.77777777778 | 2.7 | 3.16 | 2.2075 | 4240 | 2.72051327 | CS |
| 156 | -1.559 | -37.2609942639 | 4.184 | 4.7 | 2.2075 | 4232 | 3.14785233 | CS |
| 260 | -1.5551 | -37.2024592713 | 4.1801 | 4.82 | 1.87 | 9096 | 3.30552722 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733264700 | 2.625 | -0.12 | -4.20 | 2.2075 | 2.625 | 2.2075 | 9476 |
| 1733178180 | 2.74 | 0.32 | 13.22 | 2.35 | 2.74 | 2.3 | 30984 |
| 1732918200 | 2.42 | -0.14 | -5.28 | 2.42 | 2.42 | 2.42 | 2950 |
| 1732746540 | 2.555 | 0.06 | 2.20 | 2.33 | 2.6589999 | 2.32 | 5909 |
| 1732660140 | 2.5 | 0.2 | 8.70 | 2.31 | 2.6 | 2.3 | 38797 |
| 1732573560 | 2.3 | -0.03 | -1.25 | 2.52 | 2.52 | 2.3 | 31538 |
| 1732314000 | 2.329 | -0.2 | -7.76 | 2.74 | 2.74 | 2.329 | 3083 |
| 1732227900 | 2.525 | 0.02 | 0.80 | 2.5 | 2.525 | 2.25 | 4017 |
| 1732141200 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1732054800 | 2.505 | -0.05 | -1.76 | 2.565 | 2.565 | 2.4885 | 2772 |
| 1731968640 | 2.55 | 0.04 | 1.80 | 2.55 | 2.55 | 2.55 | 3235 |
| 1731709200 | 2.505 | 0 | 0.00 | 2.505 | 2.505 | 2.505 | 0 |
| 1731622800 | 2.505 | -0.4 | -13.62 | 2.505 | 2.505 | 2.505 | 1045 |
| 1731536760 | 2.9 | 0.36 | 14.17 | 2.9 | 2.9 | 2.9 | 1646 |
| 1731450000 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731363600 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
| 1731104400 | 2.54 | -0.04 | -1.55 | 2.54 | 2.54 | 2.54 | 1043 |
| 1731018540 | 2.58 | -0.03 | -1.15 | 2.6 | 2.6 | 2.58 | 500 |
| 1730931600 | 2.61 | -0.04 | -1.51 | 2.611 | 2.611 | 2.61 | 687 |
| 1730845560 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 0 |
| 1730759160 | 2.65 | 0 | 0.19 | 2.8 | 2.8 | 2.64 | 3639 |
| 1730496420 | 2.645 | -0.01 | -0.19 | 2.645 | 2.645 | 2.645 | 385 |
| 1730409780 | 2.65 | 0.2 | 8.16 | 2.65 | 2.65 | 2.65 | 891 |
| 1730323500 | 2.45 | -0.21 | -7.98 | 2.88 | 2.88 | 2.45 | 12753 |
| 1730237280 | 2.6625 | 0.09 | 3.32 | 2.745 | 2.745 | 2.6625 | 2839 |
| 1730150880 | 2.577 | -0.17 | -6.29 | 2.805 | 3 | 2.577 | 6547 |
| 1729891500 | 2.75 | -0.26 | -8.64 | 2.75 | 2.75 | 2.75 | 813 |
| 1729805160 | 3.0099999 | 0.15 | 5.43 | 3.0099999 | 3.0099999 | 3.0099999 | 400 |
| 1729718700 | 2.855 | 0 | 0.00 | 2.855 | 2.855 | 2.855 | 0 |
| 1729632300 | 2.855 | 0.08 | 2.72 | 2.855 | 2.855 | 2.855 | 1452 |
| 1729545600 | 2.7795 | 0.3 | 12.17 | 3.04 | 3.04 | 2.7795 | 3568 |
| 1729286400 | 2.478 | 0 | 0.00 | 2.478 | 2.478 | 2.478 | 0 |
| 1729200000 | 2.478 | -0.56 | -18.49 | 2.478 | 2.478 | 2.478 | 235 |
| 1729113960 | 3.04 | 0.05 | 1.67 | 2.976 | 3.04 | 2.976 | 554 |
| 1729027680 | 2.99 | 0.04 | 1.36 | 2.8977 | 3.05 | 2.8977 | 12178 |
| 1728941220 | 2.95 | 0.24 | 9.00 | 3.0052 | 3.0052 | 2.825 | 1235 |
| 1728681900 | 2.7063 | 0.14 | 5.30 | 2.7063 | 2.7063 | 2.7063 | 1909 |
| 1728595560 | 2.57 | -0.52 | -16.83 | 2.81 | 2.81 | 2.57 | 1826 |
| 1728508800 | 3.09 | 0.34 | 12.20 | 3.09 | 3.09 | 3.09 | 3469 |
| 1728422580 | 2.754 | 0.11 | 4.32 | 2.88 | 2.88 | 2.754 | 4446 |
| 1728336000 | 2.64 | -0.26 | -8.97 | 2.64 | 2.64 | 2.64 | 1743 |
| 1728077220 | 2.9 | 0.03 | 1.05 | 2.64 | 3.09 | 2.64 | 8778 |
| 1727990940 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1727904540 | 2.87 | 0 | 0.00 | 2.87 | 2.87 | 2.87 | 0 |
| 1727818140 | 2.87 | -0.22 | -7.12 | 2.87 | 2.87 | 2.87 | 2808 |
| 1727731800 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727472600 | 3.09 | 0 | 0.00 | 3.09 | 3.09 | 3.09 | 0 |
| 1727386200 | 3.09 | 0.19 | 6.55 | 3.09 | 3.09 | 3.09 | 1322 |
| 1727299200 | 2.9 | 0.04 | 1.40 | 2.9 | 2.9 | 2.9 | 1686 |
| 1727213340 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1727126940 | 2.86 | -0.12 | -4.03 | 2.855 | 2.86 | 2.855 | 4506 |
| 1726867200 | 2.98 | -0.05 | -1.65 | 2.98 | 2.98 | 2.98 | 1720 |
| 1726781220 | 3.0299999 | 0.28 | 10.18 | 3.0299999 | 3.0299999 | 3.0299999 | 1084 |
| 1726694460 | 2.75 | -0.01 | -0.18 | 2.7599999 | 2.7599999 | 2.75 | 1401 |
| 1726608240 | 2.755 | -0.04 | -1.25 | 2.755 | 2.755 | 2.755 | 912 |
| 1726521720 | 2.79 | 0.39 | 16.25 | 2.79 | 2.79 | 2.79 | 1000 |
| 1726262940 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726176540 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1726090140 | 2.4 | -0.18 | -6.92 | 2.4 | 2.4 | 2.4 | 621 |
| 1726003500 | 2.5785 | -0.04 | -1.58 | 2.5785 | 2.5785 | 2.5785 | 1401 |
| 1725917160 | 2.62 | -0.16 | -5.59 | 2.62 | 2.62 | 2.62 | 512 |
| 1725657840 | 2.775 | 0 | 0.00 | 2.775 | 2.775 | 2.775 | 0 |
| 1725571440 | 2.775 | 0.24 | 9.25 | 2.775 | 2.775 | 2.775 | 1141 |
| 1725460200 | 2.54 | 0 | 0.00 | 2.54 | 2.54 | 2.54 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
