Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.6675 | 3.6675 | 3.6675 | 3000 | 3.6675 | DR |
| 4 | 0.2325 | 6.76855895197 | 3.435 | 3.6675 | 3.435 | 1764 | 3.63270408 | DR |
| 12 | 0.01 | 0.273410799727 | 3.6575 | 3.84 | 3.19 | 804 | 3.62264889 | DR |
| 26 | -0.0125 | -0.339673913043 | 3.68 | 3.95 | 3.19 | 631 | 3.64099111 | DR |
| 52 | 1.025 | 38.789025544 | 2.6425 | 3.95 | 2.6425 | 598 | 3.46756131 | DR |
| 156 | -3.1425 | -46.1453744493 | 6.81 | 6.83 | 1.4 | 991 | 3.87279907 | DR |
| 260 | -3.4 | -48.1075344889 | 7.0675 | 9.06 | 1.4 | 1639 | 3.76966202 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227840 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1732141440 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1732055040 | 3.6675 | 0 | 0.00 | 3.6675 | 3.6675 | 3.6675 | 0 |
| 1731968640 | 3.6675 | 0.23 | 6.77 | 3.6675 | 3.6675 | 3.6675 | 3000 |
| 1731709560 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1731623160 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1731536760 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1731450360 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1731363960 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1731104760 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1731018360 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1730931960 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1730845560 | 3.435 | 0 | 0.00 | 3.435 | 3.435 | 3.435 | 0 |
| 1730759160 | 3.435 | -0.32 | -8.40 | 3.435 | 3.435 | 3.435 | 528 |
| 1730496360 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730409960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730323560 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730237160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1730150760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729891560 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729805160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729718760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729632360 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729545960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729286760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729200360 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729113960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1729027560 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1728941160 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1728681960 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1728595560 | 3.75 | 0.2 | 5.63 | 3.75 | 3.75 | 3.75 | 801 |
| 1728509160 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1728422760 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1728336360 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1728077160 | 3.55 | 0 | 0.00 | 3.55 | 3.55 | 3.55 | 0 |
| 1727990760 | 3.55 | 0.36 | 11.29 | 3.55 | 3.55 | 3.55 | 207 |
| 1727904600 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1727818200 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1727731800 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1727472600 | 3.19 | 0 | 0.00 | 3.19 | 3.19 | 3.19 | 0 |
| 1727386200 | 3.19 | -0.23 | -6.73 | 3.19 | 3.19 | 3.19 | 100 |
| 1727299200 | 3.42 | -0.42 | -10.94 | 3.5 | 3.5 | 3.42 | 1100 |
| 1727213220 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1727126820 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1726867620 | 3.84 | 0 | 0.00 | 3.84 | 3.84 | 3.84 | 0 |
| 1726781220 | 3.84 | 0.18 | 4.92 | 3.84 | 3.84 | 3.84 | 494 |
| 1726694760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726608360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726521960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726262760 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726176360 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726089960 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1726003560 | 3.66 | 0 | 0.00 | 3.66 | 3.66 | 3.66 | 0 |
| 1725917160 | 3.66 | 0 | 0.07 | 3.66 | 3.66 | 3.66 | 507 |
| 1725657840 | 3.6575 | 0 | 0.00 | 3.6575 | 3.6575 | 3.6575 | 0 |
| 1725571440 | 3.6575 | 0 | 0.00 | 3.6575 | 3.6575 | 3.6575 | 0 |
| 1725485040 | 3.6575 | 0.03 | 0.90 | 3.6575 | 3.6575 | 3.6575 | 500 |
| 1725373800 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1725028200 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1724941800 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1724855400 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1724769000 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1724682600 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1724423400 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
| 1724337000 | 3.625 | 0 | 0.00 | 3.625 | 3.625 | 3.625 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
