Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.47 | -1.57612340711 | 29.82 | 30 | 29.35 | 1481 | 29.52807294 | CS |
| 4 | -0.15 | -0.508474576271 | 29.5 | 31 | 26.45 | 3175 | 28.58386832 | CS |
| 12 | -15.1531 | -34.0495381221 | 44.5031 | 44.785 | 26.45 | 2535 | 32.86528402 | CS |
| 26 | 7.35 | 33.4090909091 | 22 | 44.785 | 18.68 | 1772 | 32.69134582 | CS |
| 52 | 5.95 | 25.4273504274 | 23.4 | 44.785 | 17.8 | 5181 | 27.1703289 | CS |
| 156 | -56.4 | -65.7725947522 | 85.75 | 89.7223 | 17.8 | 3636 | 33.6663425 | CS |
| 260 | -48.4 | -62.2508038585 | 77.75 | 171.95 | 17.8 | 3174 | 67.91607 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737066420 | 29.35 | -0.65 | -2.17 | 29.35 | 29.35 | 29.35 | 3142 |
| 1736979720 | 30 | 0.18 | 0.60 | 30 | 30 | 30 | 1000 |
| 1736893380 | 29.82 | -1.18 | -3.81 | 29.82 | 29.82 | 29.82 | 300 |
| 1736807340 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736548140 | 31 | 0 | 0.00 | 31 | 31 | 31 | 0 |
| 1736375340 | 31 | 0.3 | 0.98 | 31 | 31 | 31 | 1000 |
| 1736288940 | 30.7 | 1.7 | 5.86 | 30.15 | 30.7 | 30.15 | 1500 |
| 1736202180 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1735942980 | 29 | 2.14 | 7.97 | 29 | 29 | 29 | 550 |
| 1735856700 | 26.86 | 0.41 | 1.55 | 26.86 | 26.86 | 26.86 | 650 |
| 1735684140 | 26.45 | 0 | 0.00 | 26.45 | 26.45 | 26.45 | 0 |
| 1735597740 | 26.45 | -1.72 | -6.10 | 26.5 | 26.5 | 26.45 | 1000 |
| 1735338000 | 28.167 | -1.33 | -4.52 | 26.92 | 28.167 | 26.5 | 20609 |
| 1735252020 | 29.5 | 1.45 | 5.17 | 29.5 | 29.5 | 29.5 | 2000 |
| 1735078800 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734992400 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734733200 | 28.05 | 0 | 0.00 | 28.05 | 28.05 | 28.05 | 0 |
| 1734646800 | 28.05 | -1.01 | -3.48 | 28.05 | 28.05 | 28.05 | 908 |
| 1734560940 | 29.06 | -2.74 | -8.62 | 29.13 | 29.13 | 29.06 | 391 |
| 1734474300 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734387900 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734128700 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1734042300 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 0 |
| 1733955900 | 31.8 | -1.2 | -3.64 | 32.5 | 32.568399 | 31.3 | 3927 |
| 1733869200 | 33 | -4.84 | -12.79 | 33.52 | 33.52 | 32.83 | 3525 |
| 1733782800 | 37.84 | -0.16 | -0.42 | 37.84 | 37.84 | 37.84 | 551 |
| 1733523600 | 38 | 1.89 | 5.23 | 38 | 38 | 38 | 200 |
| 1733437380 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1733350980 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1733264580 | 36.11 | 0 | 0.00 | 36.11 | 36.11 | 36.11 | 0 |
| 1733178180 | 36.11 | -4.89 | -11.93 | 36.11 | 36.11 | 36.11 | 166 |
| 1732919160 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732746360 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732659960 | 41 | 0 | 0.00 | 41 | 41 | 41 | 0 |
| 1732573560 | 41 | 1 | 2.50 | 38.67 | 41 | 38.67 | 246 |
| 1732314000 | 40 | 0.99 | 2.54 | 40 | 40 | 40 | 150 |
| 1732228140 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1732141740 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 2502 |
| 1732054860 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1731968460 | 39.01 | 0 | 0.00 | 39.01 | 39.01 | 39.01 | 0 |
| 1731709260 | 39.01 | -1.57 | -3.87 | 39.01 | 39.01 | 39.01 | 539 |
| 1731622800 | 40.581 | 3.51 | 9.47 | 40.581 | 40.581 | 40.581 | 529 |
| 1731536400 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1731450000 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1731363600 | 37.07 | 0 | 0.00 | 37.07 | 37.07 | 37.07 | 0 |
| 1731104400 | 37.07 | -4.73 | -11.32 | 37.9 | 37.9 | 37.07 | 20450 |
| 1731018000 | 41.8035 | 0 | 0.00 | 41.8035 | 41.8035 | 41.8035 | 0 |
| 1730931600 | 41.8035 | 0.72 | 1.76 | 41.8035 | 41.8035 | 41.8035 | 153 |
| 1730845560 | 41.08 | 0 | 0.00 | 41.08 | 41.08 | 41.08 | 0 |
| 1730759160 | 41.08 | -3.71 | -8.27 | 41.08 | 41.08 | 41.08 | 157 |
| 1730496480 | 44.785 | 0 | 0.00 | 44.785 | 44.785 | 44.785 | 0 |
| 1730410080 | 44.785 | 0 | 0.00 | 44.785 | 44.785 | 44.785 | 0 |
| 1730323680 | 44.785 | 0 | 0.00 | 44.785 | 44.785 | 44.785 | 0 |
| 1730237280 | 44.785 | 0.28 | 0.63 | 44.785 | 44.785 | 44.785 | 117 |
| 1730150700 | 44.5031 | 0 | 0.00 | 44.5031 | 44.5031 | 44.5031 | 0 |
| 1729891500 | 44.5031 | 4.5 | 11.26 | 44.5031 | 44.5031 | 44.5031 | 2176 |
| 1729805160 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729718760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729632360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729545960 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729286760 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1729200360 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
