DLYT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
15 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
14 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
13 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
10 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
09 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
08 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 1,000 |
07 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
06 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
03 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
02 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
01 May 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
30 Abr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
29 Abr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
26 Abr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
25 Abr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
24 Abr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
23 Abr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
22 Abr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
19 Abr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
18 Abr 2024 | 0.0073 | 0.00 | 0.00% | 0.0073 | 0.0073 | 0.0073 | 0 |
17 Abr 2024 | 0.0073 | -0.0104 | -58.76% | 0.0099 | 0.0111 | 0.0072 | 55,770 |
16 Abr 2024 | 0.0177 | 0.0007 | 4.12% | 0.012 | 0.0177 | 0.012 | 745 |
15 Abr 2024 | 0.017 | -0.0007 | -3.95% | 0.012 | 0.017 | 0.012 | 69,999 |
12 Abr 2024 | 0.0177 | 0.00 | 0.00% | 0.0177 | 0.0177 | 0.0177 | 0 |
11 Abr 2024 | 0.0177 | -0.0012 | -6.35% | 0.012 | 0.0177 | 0.012 | 100,100 |
10 Abr 2024 | 0.0189 | 0.0012 | 6.78% | 0.013 | 0.0189 | 0.013 | 1,048 |
09 Abr 2024 | 0.0177 | -0.0003 | -1.67% | 0.012 | 0.0177 | 0.012 | 12,786 |
08 Abr 2024 | 0.018 | -0.001 | -5.26% | 0.018 | 0.018 | 0.018 | 74,555 |
05 Abr 2024 | 0.019 | -0.001 | -5.00% | 0.014 | 0.019 | 0.014 | 850 |
04 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
03 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
02 Abr 2024 | 0.02 | -0.005 | -20.00% | 0.02 | 0.02 | 0.0199 | 60,001 |
01 Abr 2024 | 0.025 | 0.01 | 66.67% | 0.025 | 0.025 | 0.012 | 11,000 |
28 Mar 2024 | 0.015 | -0.01 | -40.00% | 0.016 | 0.019 | 0.015 | 75,162 |
27 Mar 2024 | 0.025 | 0.00 | 0.00% | 0.025 | 0.025 | 0.025 | 3,429 |
26 Mar 2024 | 0.025 | 0.006 | 31.58% | 0.019 | 0.025 | 0.013 | 132,267 |
25 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 2,900 |
22 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.015 | 22,526 |
21 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
20 Mar 2024 | 0.019 | 0.0005 | 2.70% | 0.0185 | 0.019 | 0.0185 | 32,500 |
19 Mar 2024 | 0.0185 | 0.0005 | 2.78% | 0.0185 | 0.0185 | 0.0185 | 30,002 |
18 Mar 2024 | 0.018 | -0.0005 | -2.70% | 0.01725 | 0.018 | 0.01725 | 1,270 |
15 Mar 2024 | 0.0185 | 0.00125 | 7.25% | 0.01725 | 0.0185 | 0.01725 | 1,750 |
14 Mar 2024 | 0.01725 | 0.00 | 0.00% | 0.01725 | 0.01725 | 0.01725 | 270 |
13 Mar 2024 | 0.01725 | -0.00125 | -6.76% | 0.016 | 0.01725 | 0.016 | 10,250 |
12 Mar 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
11 Mar 2024 | 0.0185 | 0.00 | 0.00% | 0.014 | 0.0185 | 0.014 | 1,495 |
08 Mar 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
07 Mar 2024 | 0.0185 | 0.00 | 0.00% | 0.0185 | 0.0185 | 0.0185 | 0 |
06 Mar 2024 | 0.0185 | -0.0005 | -2.63% | 0.013 | 0.0185 | 0.013 | 3,100 |
05 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.014 | 0.019 | 0.014 | 3,135 |
04 Mar 2024 | 0.019 | 0.00 | 0.00% | 0.019 | 0.019 | 0.019 | 0 |
01 Mar 2024 | 0.019 | 0.001 | 5.56% | 0.018 | 0.019 | 0.018 | 69,377 |
29 Feb 2024 | 0.018 | 0.00 | 0.00% | 0.018 | 0.018 | 0.018 | 15,000 |
28 Feb 2024 | 0.018 | 0.001 | 5.88% | 0.0101 | 0.018 | 0.0101 | 4,839 |
27 Feb 2024 | 0.017 | 0.001 | 6.25% | 0.017 | 0.017 | 0.017 | 3,500 |
26 Feb 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 1,271 |
23 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.012 | 0.0175 | 0.012 | 420,951 |
22 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
21 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.012 | 0.015 | 0.012 | 11,400 |
20 Feb 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |