Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Decker Manufacturing Corp (PK) | DMFG | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.00 |
Resumen Histórico DMFG
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 41.00 | 41.00 | 41.00 | 41.00 | 144 | 0.00 | 0.00% |
1 Month | 38.00 | 42.00 | 38.00 | 39.89 | 173 | 3.00 | 7.89% |
3 Months | 41.00 | 45.00 | 33.00 | 39.55 | 720 | 0.00 | 0.00% |
6 Months | 38.00 | 45.00 | 27.00 | 39.35 | 685 | 3.00 | 7.89% |
1 Year | 38.00 | 45.00 | 27.00 | 38.70 | 892 | 3.00 | 7.89% |
3 Years | 63.00 | 70.00 | 27.00 | 42.61 | 559 | -22.00 | -34.92% |
5 Years | 65.50 | 70.00 | 27.00 | 46.29 | 525 | -24.50 | -37.40% |
DMFG Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 41.00 | -1.00 | -2.38% | 41.00 | 41.00 | 41.00 | 144 |
03 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
02 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
01 May 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
30 Abr 2024 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 42.00 | 0 |
29 Abr 2024 | 42.00 | 2.00 | 5.00% | 42.00 | 42.00 | 42.00 | 201 |
26 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
25 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
24 Abr 2024 | 40.00 | 0.00 | 0.00% | 40.00 | 40.00 | 40.00 | 0 |
23 Abr 2024 | 40.00 | 2.00 | 5.26% | 40.00 | 40.00 | 40.00 | 200 |
22 Abr 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 113 |
19 Abr 2024 | 38.00 | -1.39 | -3.53% | 38.00 | 38.00 | 38.00 | 206 |
18 Abr 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
17 Abr 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
16 Abr 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
15 Abr 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
12 Abr 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
11 Abr 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
10 Abr 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
09 Abr 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |
08 Abr 2024 | 39.39 | 0.00 | 0.00% | 39.39 | 39.39 | 39.39 | 0 |