Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.021 | 0.021 | 0.021 | 8000 | 0.021 | CS |
| 4 | -0.0075 | -26.3157894737 | 0.0285 | 0.0288 | 0.0209 | 27518 | 0.02451823 | CS |
| 12 | -0.009 | -30 | 0.03 | 0.035 | 0.0209 | 23624 | 0.02857725 | CS |
| 26 | -0.0195 | -48.1481481481 | 0.0405 | 0.0466 | 0.0209 | 39415 | 0.0309531 | CS |
| 52 | -0.0232 | -52.4886877828 | 0.0442 | 0.05 | 0.0209 | 41809 | 0.03691617 | CS |
| 156 | -0.262 | -92.5795053004 | 0.283 | 0.2996 | 0.0209 | 70938 | 0.12996271 | CS |
| 260 | -0.044 | -67.6923076923 | 0.065 | 0.43 | 0.0209 | 73754 | 0.16013105 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732660140 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 8000 |
| 1732573440 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732314240 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732227840 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732141440 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1732055040 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1731968640 | 0.021 | -0.0025 | -10.64 | 0.026 | 0.026 | 0.021 | 76209 |
| 1731709260 | 0.0235 | -0.0053 | -18.40 | 0.0235 | 0.0235 | 0.0208999 | 27000 |
| 1731622800 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1731536400 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1731450000 | 0.0288 | 0 | 0.00 | 0.0288 | 0.0288 | 0.0288 | 0 |
| 1731363600 | 0.0288 | 0.0007 | 2.49 | 0.0246 | 0.0288 | 0.0246 | 38917 |
| 1731104400 | 0.0281 | -0.0002 | -0.71 | 0.0281 | 0.0281 | 0.0281 | 20000 |
| 1731018540 | 0.0283 | -0.0002 | -0.70 | 0.028 | 0.02874 | 0.028 | 20500 |
| 1730931960 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730845560 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1730759160 | 0.0285 | 0.0026 | 10.04 | 0.0285 | 0.0285 | 0.0285 | 2000 |
| 1730496540 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1730410140 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1730323740 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1730237340 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1730150940 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1729891740 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1729805340 | 0.0259 | 0 | 0.00 | 0.0259 | 0.0259 | 0.0259 | 0 |
| 1729718940 | 0.0259 | -0.0059 | -18.55 | 0.026 | 0.026 | 0.0259 | 10000 |
| 1729632480 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1729546080 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1729286880 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1729200480 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1729114080 | 0.0318 | 0 | 0.00 | 0.0318 | 0.0318 | 0.0318 | 0 |
| 1729027680 | 0.0318 | -0.0012 | -3.64 | 0.0318 | 0.0318 | 0.0318 | 1000 |
| 1728940800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728681600 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728595200 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728508800 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728422400 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1728336000 | 0.033 | 0.0045 | 15.79 | 0.03 | 0.035 | 0.03 | 181622 |
| 1728077160 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1727990760 | 0.0285 | -0.0005 | -1.72 | 0.0285 | 0.0285 | 0.0285 | 21100 |
| 1727904000 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 21378 |
| 1727817780 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1727731380 | 0.029 | 0.00105 | 3.76 | 0.029 | 0.029 | 0.029 | 8000 |
| 1727472600 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1727386200 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1727299740 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1727213340 | 0.02795 | 0 | 0.00 | 0.02795 | 0.02795 | 0.02795 | 0 |
| 1727126940 | 0.02795 | 0.00015 | 0.54 | 0.02795 | 0.02795 | 0.02795 | 7000 |
| 1726867200 | 0.0278 | -0.0012 | -4.14 | 0.0278 | 0.0278 | 0.0278 | 13000 |
| 1726781040 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726694640 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1726608240 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 10000 |
| 1726521720 | 0.029 | 0.0001 | 0.35 | 0.0288 | 0.029 | 0.0288 | 20000 |
| 1726262940 | 0.0289 | 0 | 0.00 | 0.0289 | 0.0289 | 0.0289 | 0 |
| 1726176540 | 0.0289 | 0.0011 | 3.96 | 0.0289 | 0.0289 | 0.0289 | 10000 |
| 1726089900 | 0.0278 | 0 | 0.00 | 0.0278 | 0.0278 | 0.0278 | 0 |
| 1726003500 | 0.0278 | -0.0001 | -0.36 | 0.0278 | 0.0278 | 0.0278 | 999 |
| 1725917160 | 0.0279 | -0.0021 | -7.00 | 0.0279 | 0.0279 | 0.0279 | 20000 |
| 1725657840 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725571440 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725485040 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 3000 |
| 1725398400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1725052800 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1724966400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 1043 |
| 1724855400 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
