Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 12.3 | 12.3 | 12.3 | 20 | 12.3 | CS |
| 4 | 0 | 0 | 12.3 | 12.3 | 12.3 | 20 | 12.3 | CS |
| 12 | -0.31 | -2.45836637589 | 12.61 | 12.65 | 10.96 | 177 | 12.38364341 | CS |
| 26 | 2.88 | 30.5732484076 | 9.42 | 12.65 | 9.23 | 198 | 11.17999394 | CS |
| 52 | 2.42 | 24.4939271255 | 9.88 | 12.65 | 8.539 | 213 | 10.64311128 | CS |
| 156 | -3.7 | -23.125 | 16 | 16.1499 | 8.539 | 797 | 14.01127011 | CS |
| 260 | -3.65 | -22.8840125392 | 15.95 | 21.26 | 8.539 | 944 | 14.53378679 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1731536940 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731450540 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731364140 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731104940 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1731018540 | 12.3 | 0.29 | 2.41 | 12.3 | 12.3 | 12.3 | 20 |
| 1730928420 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730842020 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730755620 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730496420 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730410020 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730323620 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730237220 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1730150820 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729891620 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729805220 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729718820 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729632420 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729546020 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729286820 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729200420 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729114020 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1729027620 | 12.01 | 0 | 0.00 | 12.01 | 12.01 | 12.01 | 0 |
| 1728941220 | 12.01 | 1.05 | 9.58 | 12.01 | 12.01 | 12.01 | 1 |
| 1728681900 | 10.96 | -1.17 | -9.65 | 10.96 | 10.96 | 10.96 | 3 |
| 1728595800 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1728509400 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1728423000 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1728336600 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1728077400 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727991000 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727904600 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727818200 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727731800 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727472600 | 12.13 | 0 | 0.00 | 12.13 | 12.13 | 12.13 | 0 |
| 1727386200 | 12.13 | 0.13 | 1.08 | 12.13 | 12.13 | 12.13 | 200 |
| 1727299320 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727212920 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1727126520 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726867320 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726780920 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726694520 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726608120 | 12 | 0 | 0.00 | 12 | 12 | 12 | 0 |
| 1726521720 | 12 | 0.3 | 2.56 | 12 | 12 | 12 | 25 |
| 1726262700 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726176300 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726089900 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1726003500 | 11.7 | -0.82 | -6.55 | 11.7 | 11.7 | 11.7 | 200 |
| 1725917220 | 12.52 | 0 | 0.00 | 12.52 | 12.52 | 12.52 | 0 |
| 1725658020 | 12.52 | -0.09 | -0.71 | 12.52 | 12.52 | 12.52 | 180 |
| 1725571440 | 12.61 | 0 | 0.00 | 12.61 | 12.61 | 12.61 | 0 |
| 1725485040 | 12.61 | 2.11 | 20.10 | 12.61 | 12.65 | 12.61 | 790 |
| 1725398760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1725053160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724966760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724880360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724793960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724707560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724448360 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724361960 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724275560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724189160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1724102760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723843560 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723757160 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
| 1723670760 | 10.5 | 0 | 0.00 | 10.5 | 10.5 | 10.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
