Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
DND Technologies Inc (PK) | DNDT | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.04 | 0.04 |
Resumen Histórico DNDT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.034 | 0.04 | 0.0333 | 0.04 | 19,123 | 0.006 | 17.65% |
1 Month | 0.04199 | 0.04199 | 0.0333 | 0.0402787 | 8,212 | -0.00199 | -4.74% |
3 Months | 0.04199 | 0.04199 | 0.0333 | 0.0402787 | 8,212 | -0.00199 | -4.74% |
6 Months | 0.04465 | 0.04465 | 0.0279 | 0.0356219 | 6,946 | -0.00465 | -10.41% |
1 Year | 0.045824 | 0.045824 | 0.0158 | 0.0345472 | 5,254 | -0.00582 | -12.71% |
3 Years | 0.04525 | 0.1898 | 0.0067 | 0.0466233 | 4,002 | -0.00525 | -11.60% |
5 Years | 0.045 | 0.30 | 0.0067 | 0.0534143 | 6,248 | -0.005 | -11.11% |
DNDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
20 May 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
17 May 2024 | 0.04 | 0.006 | 17.65% | 0.034 | 0.04 | 0.0333 | 19,123 |
16 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
15 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
14 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
13 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
10 May 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 0 |
09 May 2024 | 0.034 | -0.00799 | -19.03% | 0.034 | 0.034 | 0.034 | 514 |
08 May 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
07 May 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
06 May 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
03 May 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
02 May 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
01 May 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
30 Abr 2024 | 0.04199 | 0.00 | 0.00% | 0.04199 | 0.04199 | 0.04199 | 0 |
29 Abr 2024 | 0.04199 | 0.01409 | 50.50% | 0.04199 | 0.04199 | 0.04199 | 5,000 |
26 Abr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
25 Abr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
24 Abr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
23 Abr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |
22 Abr 2024 | 0.0279 | 0.00 | 0.00% | 0.0279 | 0.0279 | 0.0279 | 0 |