Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dongfeng Motor Group Company (PK) | DNFGF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.36955 | 0.36955 |
Resumen Histórico DNFGF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.4135 | 0.4529 | 0.3575 | 0.3784983 | 724 | -0.04395 | -10.63% |
6 Months | 0.5038 | 0.54 | 0.3575 | 0.4419589 | 7,204 | -0.13425 | -26.65% |
1 Year | 0.5064 | 0.54 | 0.3575 | 0.435737 | 12,748 | -0.13685 | -27.02% |
3 Years | 0.932382 | 1.13 | 0.3575 | 0.7293538 | 13,697 | -0.56283 | -60.36% |
5 Years | 0.8014 | 1.30 | 0.3575 | 0.8241396 | 32,087 | -0.43185 | -53.89% |
DNFGF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
30 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
29 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
28 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
24 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
23 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
22 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
21 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
20 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
17 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
16 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
15 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
14 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
13 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
10 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
09 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
08 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
07 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
06 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
03 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |
02 May 2024 | 0.36955 | 0.00 | 0.00% | 0.36955 | 0.36955 | 0.36955 | 0 |