Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dongfeng Motor Group Company Ltd (PK) | DNFGY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 15.765 | 07:16:33 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.765 |
Resumen Histórico DNFGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNFGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 15.765 | 0.00 | 0.00% | 15.765 | 15.765 | 15.765 | 0 |
| 25 Jun 2024 | 15.765 | 0.00 | 0.00% | 15.765 | 15.765 | 15.765 | 0 |
| 24 Jun 2024 | 15.765 | 0.00 | 0.00% | 15.765 | 15.765 | 15.765 | 0 |
| 21 Jun 2024 | 15.765 | -0.24 | -1.47% | 15.765 | 15.765 | 15.765 | 150 |
| 20 Jun 2024 | 16.00 | 0.00 | 0.00% | 16.00 | 16.00 | 16.00 | 0 |
| 18 Jun 2024 | 16.00 | 0.71 | 4.64% | 16.00 | 16.00 | 16.00 | 503 |
| 17 Jun 2024 | 15.29 | 0.00 | 0.00% | 15.29 | 15.29 | 15.29 | 0 |
| 14 Jun 2024 | 15.29 | 0.73 | 5.01% | 15.29 | 15.29 | 15.29 | 627 |
| 13 Jun 2024 | 14.56 | -0.31 | -2.08% | 14.56 | 14.56 | 14.56 | 216 |
| 12 Jun 2024 | 14.87 | -0.26 | -1.72% | 14.87 | 14.87 | 14.87 | 214 |
| 11 Jun 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0 |
| 10 Jun 2024 | 15.13 | 0.00 | 0.00% | 15.13 | 15.13 | 15.13 | 0 |
| 07 Jun 2024 | 15.13 | -1.78 | -10.53% | 15.13 | 15.13 | 15.13 | 520 |
| 06 Jun 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 11 |
| 05 Jun 2024 | 16.91 | 0.00 | 0.00% | 16.91 | 16.91 | 16.91 | 0 |
| 04 Jun 2024 | 16.91 | -0.03 | -0.18% | 16.655 | 16.91 | 16.655 | 241 |
| 03 Jun 2024 | 16.94 | -1.62 | -8.73% | 16.94 | 16.94 | 16.94 | 723 |
| 31 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 30 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 29 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
| 28 May 2024 | 18.56 | 0.00 | 0.00% | 18.56 | 18.56 | 18.56 | 0 |
