Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.72 | -5.45512210593 | 31.53 | 31.53 | 29.81 | 404 | 29.81 | DR |
| 4 | 3.75 | 14.3898695318 | 26.06 | 31.53 | 26.06 | 248 | 27.94350806 | DR |
| 12 | 7.32 | 32.5477990218 | 22.49 | 31.53 | 18.0125 | 430 | 22.32122611 | DR |
| 26 | 13.44 | 82.1014050092 | 16.37 | 31.53 | 15.42 | 2810 | 16.67123427 | DR |
| 52 | 8.91 | 42.6315789474 | 20.9 | 31.53 | 11.355 | 2937 | 18.41442939 | DR |
| 156 | -8.5 | -22.1874184286 | 38.31 | 39.97 | 11.355 | 1703 | 19.82222823 | DR |
| 260 | -3.8775 | -11.5102040816 | 33.6875 | 63.72 | 11.355 | 1866 | 26.59930505 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743110760 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1743024360 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1742937960 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1742851560 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1742592360 | 29.81 | 0 | 0.00 | 29.81 | 29.81 | 29.81 | 0 |
| 1742505960 | 29.81 | 2.81 | 10.41 | 31.53 | 31.53 | 29.81 | 404 |
| 1742419800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1742333400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 75 |
| 1742246400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741987200 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741900800 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741814400 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741728000 | 27 | 0 | 0.00 | 27 | 27 | 27 | 0 |
| 1741641600 | 27 | 0.94 | 3.61 | 27 | 27 | 27 | 301 |
| 1741386000 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1741299600 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1741213200 | 26.06 | 0 | 0.00 | 26.06 | 26.06 | 26.06 | 0 |
| 1741126800 | 26.06 | -4.92 | -15.88 | 26.06 | 26.06 | 26.06 | 212 |
| 1741040400 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1740781200 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1740694800 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1740608400 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1740522000 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1740435600 | 30.98 | 0 | 0.00 | 30.98 | 30.98 | 30.98 | 0 |
| 1740176400 | 30.98 | 1.25 | 4.19 | 30.98 | 30.98 | 30.98 | 148 |
| 1740090480 | 29.735 | 4.06 | 15.79 | 29 | 29.735 | 29 | 441 |
| 1740003960 | 25.68 | 2.77 | 12.09 | 25.68 | 25.68 | 25.68 | 321 |
| 1739917740 | 22.91 | -2.3 | -9.11 | 22.91 | 22.91 | 22.91 | 801 |
| 1739572020 | 25.2061 | -3.07 | -10.87 | 25.2061 | 25.2061 | 25.2061 | 189 |
| 1739485200 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1739398800 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1739312400 | 28.28 | 0 | 0.00 | 28.28 | 28.28 | 28.28 | 0 |
| 1739226000 | 28.28 | 8.62 | 43.85 | 28.28 | 28.28 | 28.28 | 281 |
| 1738967160 | 19.66 | 1.65 | 9.15 | 20.485 | 20.485 | 19.66 | 1297 |
| 1738880400 | 18.0125 | -2.33 | -11.44 | 18.0125 | 18.0125 | 18.0125 | 156 |
| 1738794480 | 20.34 | 0 | 0.00 | 20.34 | 20.34 | 20.34 | 0 |
| 1738708080 | 20.34 | 0.34 | 1.70 | 20.34 | 20.34 | 20.34 | 589 |
| 1738621740 | 20 | 1.94 | 10.74 | 20 | 20.2871 | 20 | 751 |
| 1738362000 | 18.06 | -1.58 | -8.03 | 18.06 | 18.06 | 18.06 | 311 |
| 1738276020 | 19.6375 | 0 | 0.00 | 19.6375 | 19.6375 | 19.6375 | 0 |
| 1738189620 | 19.6375 | 0 | 0.00 | 19.6375 | 19.6375 | 19.6375 | 0 |
| 1738103220 | 19.6375 | 0 | 0.00 | 19.6375 | 19.6375 | 19.6375 | 0 |
| 1738016820 | 19.6375 | 0 | 0.00 | 19.6375 | 19.6375 | 19.6375 | 0 |
| 1737757620 | 19.6375 | 0 | 0.00 | 19.6375 | 19.6375 | 19.6375 | 0 |
| 1737671220 | 19.6375 | -0.22 | -1.10 | 19.6375 | 19.6375 | 19.6375 | 186 |
| 1737584640 | 19.855 | 0.25 | 1.30 | 18.685 | 19.855 | 18.685 | 1853 |
| 1737498120 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737152520 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1737066120 | 19.6 | 0 | 0.00 | 19.6 | 19.6 | 19.6 | 0 |
| 1736979720 | 19.6 | -2.4 | -10.91 | 19.6 | 19.6 | 19.6 | 121 |
| 1736893740 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736807340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736548140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1736375340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 101 |
| 1736288940 | 22 | -0.49 | -2.18 | 22 | 22 | 22 | 391 |
| 1736202360 | 22.49 | -3.4 | -13.13 | 22.49 | 22.49 | 22.49 | 106 |
| 1735911000 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1735824600 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1735651800 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
| 1735565400 | 25.89 | 0 | 0.00 | 25.89 | 25.89 | 25.89 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
