Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.234 | 1.66714163579 | 14.036 | 14.5028 | 13.91 | 24531 | 14.07892421 | DR |
| 4 | -0.9825 | -6.44156695624 | 15.2525 | 15.47 | 13.91 | 30910 | 14.55854393 | DR |
| 12 | -1.122 | -7.2895010395 | 15.392 | 15.61 | 13.91 | 23828 | 14.63587317 | DR |
| 26 | -1.295 | -8.31994860263 | 15.565 | 16.23 | 13.91 | 30438 | 14.82849277 | DR |
| 52 | 1.21 | 9.26493108729 | 13.06 | 16.23 | 12.71 | 23312 | 14.71686942 | DR |
| 156 | 5.86 | 69.6789536266 | 8.41 | 16.23 | 5.96 | 31552 | 9.85333008 | DR |
| 260 | 7.5 | 110.782865583 | 6.77 | 16.23 | 4.85 | 35725 | 8.52083526 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732918200 | 14.4 | 0.35 | 2.49 | 14.2 | 14.5028 | 14.2 | 11572 |
| 1732746540 | 14.05 | 0.01 | 0.04 | 13.982 | 14.05 | 13.93 | 22157 |
| 1732660140 | 14.045 | 0.03 | 0.18 | 14.05 | 14.1 | 13.91 | 28790 |
| 1732573560 | 14.02 | -0.11 | -0.78 | 14.036 | 14.22 | 13.92 | 35604 |
| 1732314000 | 14.13 | -0.2 | -1.40 | 14.1535 | 14.23 | 13.94 | 17814 |
| 1732227900 | 14.33 | -0.25 | -1.71 | 14.46 | 14.48 | 14.3 | 24804 |
| 1732141740 | 14.58 | 0.07 | 0.48 | 14.45 | 14.58 | 14.42 | 12753 |
| 1732054800 | 14.51 | -0.33 | -2.22 | 14.55 | 14.67 | 14.45 | 67256 |
| 1731968640 | 14.84 | 0.44 | 3.06 | 14.84 | 14.86 | 14.61 | 45312 |
| 1731709260 | 14.4 | -0.1 | -0.66 | 14.5 | 14.65 | 14.384 | 35796 |
| 1731622800 | 14.495 | 0.05 | 0.38 | 14.545 | 14.67 | 14.41 | 29408 |
| 1731536760 | 14.44 | 0.08 | 0.56 | 14.29 | 14.4552 | 14.27 | 33478 |
| 1731450480 | 14.36 | -0.48 | -3.23 | 14.4 | 14.4 | 14.1701 | 71050 |
| 1731363600 | 14.84 | 0.04 | 0.27 | 14.833 | 14.86 | 14.7 | 26081 |
| 1731104400 | 14.8 | -0.48 | -3.14 | 14.845 | 14.895 | 14.712 | 34390 |
| 1731018540 | 15.28 | 0.24 | 1.63 | 15.31 | 15.31 | 15.0501 | 25509 |
| 1730931600 | 15.035 | -0.37 | -2.41 | 15.07 | 15.09 | 14.928 | 10357 |
| 1730845680 | 15.407 | 0.3 | 1.97 | 15.21 | 15.47 | 15.21 | 22969 |
| 1730759160 | 15.11 | -0.03 | -0.20 | 15.2525 | 15.35 | 15.11 | 32189 |
| 1730496420 | 15.14 | 0.31 | 2.09 | 15.191 | 15.2999 | 15.12 | 15437 |
| 1730409780 | 14.83 | 0.41 | 2.84 | 14.685 | 14.84 | 14.6 | 35760 |
| 1730323500 | 14.42 | 0.15 | 1.05 | 14.283 | 14.49 | 14.26 | 21733 |
| 1730237280 | 14.27 | -0.15 | -1.04 | 14 | 14.43 | 14 | 33599 |
| 1730150880 | 14.42 | 0.09 | 0.63 | 14.448 | 14.62 | 14.42 | 27978 |
| 1729891500 | 14.33 | -0.13 | -0.90 | 14.51 | 14.56 | 14.33 | 15475 |
| 1729805160 | 14.46 | -0.12 | -0.82 | 14.54 | 14.63 | 14.42 | 42637 |
| 1729718940 | 14.58 | 0.1 | 0.69 | 14.64 | 14.75 | 14.5 | 16852 |
| 1729632300 | 14.48 | -0.07 | -0.49 | 14.491 | 14.6 | 14.48 | 27211 |
| 1729545600 | 14.5509 | -0.14 | -0.98 | 14.5502 | 14.58 | 14.43 | 25010 |
| 1729286400 | 14.695 | -0.1 | -0.64 | 14.6425 | 14.76 | 14.63 | 10696 |
| 1729200000 | 14.79 | 0.15 | 1.02 | 14.768 | 14.8299 | 14.56 | 41906 |
| 1729113960 | 14.64 | 0.21 | 1.46 | 14.57 | 14.64 | 14.47 | 12973 |
| 1729027680 | 14.43 | -0.05 | -0.35 | 14.6199 | 14.71 | 14.43 | 27505 |
| 1728941220 | 14.48 | -0.27 | -1.84 | 14.573 | 14.69 | 14.48 | 30758 |
| 1728681900 | 14.7516 | 0.27 | 1.88 | 14.57 | 14.76 | 14.53 | 15339 |
| 1728595560 | 14.48 | 0.03 | 0.21 | 14.61 | 14.61 | 14.45 | 30137 |
| 1728508800 | 14.45 | -0.12 | -0.82 | 14.49 | 14.53 | 14.34 | 27934 |
| 1728422580 | 14.57 | 0.27 | 1.89 | 14.6 | 14.61 | 14.43 | 40529 |
| 1728336000 | 14.3 | 0.1 | 0.70 | 14.456 | 14.5 | 14.28 | 53881 |
| 1728077220 | 14.2 | -0.25 | -1.73 | 14.1999 | 14.2 | 14.06 | 28538 |
| 1727990760 | 14.45 | -0.19 | -1.30 | 14.265 | 14.47 | 14.2201 | 12866 |
| 1727904000 | 14.64 | -0.08 | -0.54 | 14.6885 | 14.74 | 14.64 | 15006 |
| 1727818140 | 14.72 | -0.3 | -1.98 | 14.67 | 14.72 | 14.45 | 16545 |
| 1727731380 | 15.017 | -0.05 | -0.35 | 15.1 | 15.19 | 15.01 | 13746 |
| 1727472000 | 15.07 | -0.34 | -2.21 | 15.03 | 15.29 | 15.03 | 8729 |
| 1727386200 | 15.41 | 0.17 | 1.12 | 15.222 | 15.42 | 15.19 | 9494 |
| 1727299200 | 15.24 | -0.09 | -0.59 | 15.2375 | 15.25 | 15.09 | 7644 |
| 1727212800 | 15.33 | 0.07 | 0.49 | 15.23 | 15.33 | 15.15 | 8664 |
| 1727126940 | 15.255 | -0.15 | -0.94 | 15.17 | 15.34 | 15.17 | 16444 |
| 1726867200 | 15.4 | -0.21 | -1.35 | 15.355 | 15.42 | 15.33 | 9177 |
| 1726781220 | 15.61 | 0.29 | 1.89 | 15.43 | 15.61 | 15.33 | 4502 |
| 1726694460 | 15.32 | -0.06 | -0.39 | 15.25 | 15.5 | 15.245 | 14359 |
| 1726608240 | 15.38 | -0.03 | -0.16 | 15.3 | 15.38 | 15.29 | 15415 |
| 1726521720 | 15.405 | 0.18 | 1.22 | 15.33 | 15.41 | 15.327 | 10336 |
| 1726262940 | 15.22 | -0.04 | -0.26 | 15.29 | 15.4005 | 15.22 | 8830 |
| 1726176540 | 15.26 | 0.17 | 1.13 | 15.09 | 15.32 | 15.09 | 13397 |
| 1726090140 | 15.09 | -0.14 | -0.92 | 15.214 | 15.214 | 15.04 | 23912 |
| 1726003500 | 15.23 | -0.03 | -0.20 | 15.25 | 15.2599 | 15.15 | 20780 |
| 1725917160 | 15.26 | -0.28 | -1.80 | 15.392 | 15.4299 | 15.26 | 6839 |
| 1725658020 | 15.54 | 0.03 | 0.19 | 15.561 | 15.6275 | 15.31 | 9893 |
| 1725571440 | 15.51 | -0.22 | -1.40 | 15.6145 | 15.66 | 15.48 | 10643 |
| 1725485040 | 15.73 | 0.15 | 0.96 | 15.6285 | 15.76 | 15.5222 | 15486 |
| 1725398880 | 15.58 | -0.14 | -0.89 | 15.55 | 15.58 | 15.373 | 5114 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
