ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Danske Bank AVS (PK)

Danske Bank AVS (PK) (DNKEY)

14.61
0.29
( 2.03% )
Actualizado: 08:46:28
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.5884.1934103551614.02214.8113.932996914.20953535DR
4-0.14-0.94915254237314.7516.0113.5034633114.27631118DR
12-0.0099-0.067715921449514.619916.0113.5033541814.45412541DR
26-0.35-2.3395721925114.9616.2313.5033573614.70373965DR
520.6244.461604461613.98616.2313.372685314.69628373DR
1565.52560.81452944419.08516.235.963139010.12517879DR
2606.5881.94271481948.0316.234.85355768.69051514DR

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173620236014.320.090.6314.214.3714.244692
173594298014.230.211.5014.0414.2313.9734945
173585670014.02-0.13-0.9214.05214.1113.930125050
173568396014.15-0.22-1.5614.02214.3613.9315187
173559774014.37470.070.5214.2614.6914.1736023
173533800014.30.261.8514.3514.5314.25943484
173525202014.040.030.2114.01514.213.8753309
173507820014.010.010.0714.299914.314.0118636
1734992400140.261.8914.00514.0313.84144406
173473320013.74-0.21-1.5113.7313.8613.503108929
173464680013.95-0.65-4.4514.08414.113.95100924
173456094014.6-0.12-0.8214.8114.914.4624509
173447436014.72-0.34-2.2614.6614.9314.5335056
173438814015.06-0.01-0.0514.9415.0614.6828161
173412894015.0670.271.8014.9615.0914.6419764
173404248014.8-0.56-3.6514.916.0114.836565
173395590015.36-0.05-0.3214.9715.5814.8520188
173386920015.410.53.3514.7515.4214.6144134
173378280014.910.010.0714.6314.9714.3739512
173352360014.9-0.02-0.1314.8114.9514.667525772
173343750014.920.342.3314.7714.9214.7738570
173335098014.580.251.7414.54514.7714.54561926
173326470014.33-0.06-0.4214.4514.609914.2624697
173317818014.39-0.01-0.0714.38314.4114.229952338
173291820014.40.352.4914.214.502814.211572
173274654014.050.010.0413.98214.0513.9322157
173266014014.0450.030.1814.0514.113.9128790
173257356014.02-0.11-0.7814.03614.2213.9235604
173231400014.13-0.2-1.4014.153514.2313.9417814
173222790014.33-0.25-1.7114.4614.4814.324804
173214174014.580.070.4814.4514.5814.4212753
173205480014.51-0.33-2.2214.5514.6714.4567256
173196864014.840.443.0614.8414.8614.6145312
173170926014.4-0.1-0.6614.514.6514.38435796
173162280014.4950.050.3814.54514.6714.4129408
173153676014.440.080.5614.2914.455214.2733478
173145048014.36-0.48-3.2314.414.414.170171050
173136360014.840.040.2714.83314.8614.726081
173110440014.8-0.48-3.1414.84514.89514.71234390
173101854015.280.241.6315.3115.3115.050125509
173093160015.035-0.37-2.4115.0715.0914.92810357
173084568015.4070.31.9715.2115.4715.2122969
173075916015.11-0.03-0.2015.252515.3515.1132189
173049642015.140.312.0915.19115.299915.1215437
173040978014.830.412.8414.68514.8414.635760
173032350014.420.151.0514.28314.4914.2621733
173023728014.27-0.15-1.041414.431433599
173015088014.420.090.6314.44814.6214.4227978
172989150014.33-0.13-0.9014.5114.5614.3315475
172980516014.46-0.12-0.8214.5414.6314.4242637
172971894014.580.10.6914.6414.7514.516852
172963230014.48-0.07-0.4914.49114.614.4827211
172954560014.5509-0.14-0.9814.550214.5814.4325010
172928640014.695-0.1-0.6414.642514.7614.6310696
172920000014.790.151.0214.76814.829914.5641906
172911396014.640.211.4614.5714.6414.4712973
172902768014.43-0.05-0.3514.619914.7114.4327505
172894122014.48-0.27-1.8414.57314.6914.4830758
172868190014.75160.271.8814.5714.7614.5315339
172859556014.480.030.2114.6114.6114.4530137
172850880014.45-0.12-0.8214.4914.5314.3427934
172842258014.570.271.8914.614.6114.4340529
172833600014.30.10.7014.45614.514.2853881