Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | -1.51 | -10.3001364256 | 14.66 | 14.66 | 13.15 | 247 | 13.6402969 | DR |
| 12 | -2.76 | -17.3475801383 | 15.91 | 16.1 | 13.15 | 384 | 15.04314227 | DR |
| 26 | -0.65 | -4.71014492754 | 13.8 | 16.1 | 13.15 | 314 | 15.05054426 | DR |
| 52 | -0.67 | -4.8480463097 | 13.82 | 16.1 | 13.15 | 349 | 14.73990422 | DR |
| 156 | -5.7 | -30.2387267905 | 18.85 | 18.85 | 7.87 | 813 | 13.1386771 | DR |
| 260 | -1.9 | -12.6245847176 | 15.05 | 21.255 | 7.87 | 753 | 13.52155977 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1735856400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1735683600 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1735597200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1735338000 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1735251600 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1735078800 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1734992400 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1734733200 | 13.15 | 0 | 0.00 | 13.15 | 13.15 | 13.15 | 0 |
| 1734646800 | 13.15 | -0.82 | -5.87 | 13.68 | 13.68 | 13.15 | 425 |
| 1734560940 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1734474540 | 13.97 | 0 | 0.00 | 13.97 | 13.97 | 13.97 | 0 |
| 1734388140 | 13.97 | -0.69 | -4.71 | 13.97 | 13.97 | 13.97 | 165 |
| 1734128400 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1734042000 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1733955600 | 14.66 | 0 | 0.00 | 14.66 | 14.66 | 14.66 | 0 |
| 1733869200 | 14.66 | 0.61 | 4.34 | 14.66 | 14.66 | 14.66 | 151 |
| 1733783340 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1733524140 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1733437740 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1733351340 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1733264940 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1733178540 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1732919340 | 14.05 | 0 | 0.00 | 14.05 | 14.05 | 14.05 | 0 |
| 1732746540 | 14.05 | -0.08 | -0.57 | 14.05 | 14.05 | 14.05 | 200 |
| 1732659960 | 14.13 | 0 | 0.00 | 14.13 | 14.13 | 14.13 | 0 |
| 1732573560 | 14.13 | -0.02 | -0.14 | 14.13 | 14.13 | 14.13 | 200 |
| 1732314540 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1732228140 | 14.15 | 0 | 0.00 | 14.15 | 14.15 | 14.15 | 0 |
| 1732141740 | 14.15 | 0.04 | 0.28 | 14.15 | 14.15 | 14.15 | 420 |
| 1732055040 | 14.11 | 0 | 0.00 | 14.11 | 14.11 | 14.11 | 0 |
| 1731968640 | 14.11 | -0.49 | -3.36 | 14.11 | 14.11 | 14.11 | 270 |
| 1731709560 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731623160 | 14.6 | 0 | 0.00 | 14.6 | 14.6 | 14.6 | 0 |
| 1731536760 | 14.6 | -0.02 | -0.14 | 14.6 | 14.6 | 14.6 | 332 |
| 1731450480 | 14.62 | -0 | -0.03 | 14.62 | 14.62 | 14.62 | 260 |
| 1731363600 | 14.6244 | 0 | 0.03 | 14.6244 | 14.6244 | 14.6244 | 297 |
| 1731104400 | 14.62 | -0.43 | -2.82 | 14.62 | 14.62 | 14.62 | 330 |
| 1731018540 | 15.045 | -1.06 | -6.55 | 15.045 | 15.045 | 15.045 | 592 |
| 1730932080 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1730845680 | 16.1 | 0.15 | 0.94 | 16.1 | 16.1 | 16.1 | 146 |
| 1730759160 | 15.95 | 0.63 | 4.11 | 15.33 | 15.95 | 15.33 | 821 |
| 1730496420 | 15.32 | -0.02 | -0.13 | 15.25 | 15.32 | 15.25 | 382 |
| 1730409780 | 15.34 | -0.56 | -3.52 | 15.34 | 15.34 | 15.34 | 231 |
| 1730323500 | 15.9 | -0.05 | -0.31 | 15.5 | 15.9 | 15.5 | 685 |
| 1730236800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1730150400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729891200 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729804800 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729718400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729632000 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729545600 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729286400 | 15.95 | 0 | 0.00 | 15.95 | 15.95 | 15.95 | 0 |
| 1729200000 | 15.95 | 0.1 | 0.63 | 15.91 | 15.95 | 15.91 | 1001 |
| 1729089000 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1729002600 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728916200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728657000 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728570600 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728484200 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728397800 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
| 1728311400 | 15.85 | 0 | 0.00 | 15.85 | 15.85 | 15.85 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
