ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DNNGY Orsted AS (PK)

18.40
-0.44 (-2.34%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

DNNGY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 18.40 -0.44 -2.34% 18.46 18.53 18.285 71,894
13 Jun 2024 18.84 -0.64 -3.29% 19.48 19.52 18.79 45,744
12 Jun 2024 19.48 0.51 2.69% 19.52 19.695 19.43 42,367
11 Jun 2024 18.97 -0.01 -0.05% 18.81 18.99 18.724 36,422
10 Jun 2024 18.98 -0.06 -0.32% 18.77 19.01 18.7103 27,856
07 Jun 2024 19.04 -0.40 -2.06% 19.02 19.43 18.99 30,314
06 Jun 2024 19.44 -0.87 -4.28% 19.63 19.63 19.326 172,554
05 Jun 2024 20.31 0.10 0.49% 20.05 20.35 20.05 28,181
04 Jun 2024 20.21 -0.17 -0.83% 20.162 20.21 20.105 40,044
03 Jun 2024 20.38 -0.03 -0.15% 20.29 20.39 20.195 35,326
31 May 2024 20.41 0.14 0.69% 20.1599 20.41 20.09 45,486
30 May 2024 20.27 0.98 5.08% 20.31 20.405 20.15 31,959
29 May 2024 19.29 -0.67 -3.36% 19.53 19.56 19.17 72,812
28 May 2024 19.9599 0.46 2.36% 20.109 20.185 19.95 25,211
24 May 2024 19.50 0.05 0.26% 19.60 19.60 19.42 46,231
23 May 2024 19.45 -0.29 -1.47% 19.72 19.75 19.36 55,590
22 May 2024 19.74 -0.41 -2.03% 19.83 19.96 19.74 86,964
21 May 2024 20.15 -0.10 -0.49% 19.86 20.18 19.846 59,134
20 May 2024 20.25 -0.04 -0.20% 20.02 20.35 20.02 16,560
17 May 2024 20.29 -0.62 -2.97% 20.295 20.41 20.225 139,986
16 May 2024 20.91 -0.04 -0.19% 20.86 21.23 20.72 19,881
15 May 2024 20.95 1.19 6.02% 20.72 20.96 20.64 28,121
14 May 2024 19.76 -0.13 -0.65% 19.91 19.95 19.71 28,088
13 May 2024 19.89 -0.87 -4.19% 19.77 19.9999 19.73 189,945
10 May 2024 20.76 -0.06 -0.29% 20.42 20.99 20.42 14,187
09 May 2024 20.82 0.20 0.97% 19.88 20.90 19.88 30,255
08 May 2024 20.62 -0.14 -0.67% 20.40 20.7383 20.39 24,742
07 May 2024 20.76 0.91 4.58% 20.54 20.85 20.54 49,530
06 May 2024 19.85 0.33 1.66% 19.71 19.90 19.665 25,809
03 May 2024 19.525 0.72 3.80% 19.78 20.25 19.48 51,315
02 May 2024 18.81 0.49 2.67% 18.78 18.87 18.58 61,846
01 May 2024 18.32 -0.05 -0.27% 18.195 18.55 18.18 36,614
30 Abr 2024 18.37 -0.41 -2.18% 18.4299 18.43 18.27 31,149
29 Abr 2024 18.78 0.20 1.08% 18.71 18.81 18.67 53,134
26 Abr 2024 18.58 0.28 1.53% 18.57 18.66 18.49 33,822
25 Abr 2024 18.30 0.02 0.11% 18.10 18.31 18.072 33,331
24 Abr 2024 18.28 -0.28 -1.51% 18.24 18.28 18.1408 39,836
23 Abr 2024 18.56 0.48 2.65% 18.27 18.70 18.27 38,768
22 Abr 2024 18.08 -0.18 -0.99% 17.95 18.14 17.95 55,347
19 Abr 2024 18.26 -0.21 -1.12% 18.15 18.31 18.15 31,865
18 Abr 2024 18.4671 0.55 3.05% 18.47 18.6245 18.375 85,122
17 Abr 2024 17.92 -0.33 -1.81% 18.03 18.06 17.76 99,174
16 Abr 2024 18.25 -0.38 -2.04% 18.18 18.36 17.99 66,559
15 Abr 2024 18.63 -0.47 -2.46% 18.8625 18.8625 18.58 89,250
12 Abr 2024 19.10 0.41 2.19% 19.14 19.28 19.07 50,865
11 Abr 2024 18.69 0.43 2.35% 18.80 18.85 18.47 37,652
10 Abr 2024 18.26 -0.94 -4.90% 18.61 19.30 17.98 110,054
09 Abr 2024 19.20 0.47 2.54% 19.34 19.37 19.05 61,622
08 Abr 2024 18.725 0.26 1.38% 18.67 18.7795 18.63 48,840
05 Abr 2024 18.47 -0.23 -1.23% 18.47 18.56 18.38 62,549
04 Abr 2024 18.70 0.36 1.96% 19.01 19.13 18.70 171,407
03 Abr 2024 18.34 0.28 1.55% 17.86 18.34 17.45 36,182
02 Abr 2024 18.06 -0.58 -3.11% 18.23 18.23 18.01 51,161
01 Abr 2024 18.64 0.00 0.03% 18.82 18.82 18.08 29,848
28 Mar 2024 18.635 -0.07 -0.35% 18.70 18.70 18.51 98,415
27 Mar 2024 18.70 0.62 3.43% 18.38 18.70 18.38 64,120
26 Mar 2024 18.08 -0.15 -0.82% 18.16 18.23 18.02 86,267
25 Mar 2024 18.23 -0.08 -0.44% 18.12 18.25 18.1112 62,257
22 Mar 2024 18.31 0.52 2.92% 18.29 18.405 18.27 52,880
21 Mar 2024 17.79 -0.19 -1.06% 17.838 17.95 17.77 26,347
20 Mar 2024 17.98 0.74 4.29% 17.55 18.03 17.55 88,195
19 Mar 2024 17.24 0.09 0.52% 17.20 17.33 17.20 107,370
18 Mar 2024 17.15 0.29 1.72% 17.15 17.25 17.01 66,618

Su Consulta Reciente

Delayed Upgrade Clock