ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

DNNGY Orsted AS (PK)

18.3895
0.00 (0.00%)
18 Jun 2024 - Cerrado
Retrasado por 15 minutos

DNNGY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 18.3895 -0.01 -0.06% 18.42 18.46 18.245 62,180
14 Jun 2024 18.40 -0.44 -2.34% 18.46 18.53 18.285 71,894
13 Jun 2024 18.84 -0.64 -3.29% 19.48 19.52 18.79 45,744
12 Jun 2024 19.48 0.51 2.69% 19.52 19.695 19.43 42,367
11 Jun 2024 18.97 -0.01 -0.05% 18.81 18.99 18.724 36,422
10 Jun 2024 18.98 -0.06 -0.32% 18.77 19.01 18.7103 27,856
07 Jun 2024 19.04 -0.40 -2.06% 19.02 19.43 18.99 30,314
06 Jun 2024 19.44 -0.87 -4.28% 19.63 19.63 19.326 172,554
05 Jun 2024 20.31 0.10 0.49% 20.05 20.35 20.05 28,181
04 Jun 2024 20.21 -0.17 -0.83% 20.162 20.21 20.105 40,044
03 Jun 2024 20.38 -0.03 -0.15% 20.29 20.39 20.195 35,326
31 May 2024 20.41 0.14 0.69% 20.1599 20.41 20.09 45,486
30 May 2024 20.27 0.98 5.08% 20.31 20.405 20.15 31,959
29 May 2024 19.29 -0.67 -3.36% 19.53 19.56 19.17 72,812
28 May 2024 19.9599 0.46 2.36% 20.109 20.185 19.95 25,211
24 May 2024 19.50 0.05 0.26% 19.60 19.60 19.42 46,231
23 May 2024 19.45 -0.29 -1.47% 19.72 19.75 19.36 55,590
22 May 2024 19.74 -0.41 -2.03% 19.83 19.96 19.74 86,964
21 May 2024 20.15 -0.10 -0.49% 19.86 20.18 19.846 59,134
20 May 2024 20.25 -0.04 -0.20% 20.02 20.35 20.02 16,560
17 May 2024 20.29 -0.62 -2.97% 20.295 20.41 20.225 139,986
16 May 2024 20.91 -0.04 -0.19% 20.86 21.23 20.72 19,881
15 May 2024 20.95 1.19 6.02% 20.72 20.96 20.64 28,121
14 May 2024 19.76 -0.13 -0.65% 19.91 19.95 19.71 28,088
13 May 2024 19.89 -0.87 -4.19% 19.77 19.9999 19.73 189,945
10 May 2024 20.76 -0.06 -0.29% 20.42 20.99 20.42 14,187
09 May 2024 20.82 0.20 0.97% 19.88 20.90 19.88 30,255
08 May 2024 20.62 -0.14 -0.67% 20.40 20.7383 20.39 24,742
07 May 2024 20.76 0.91 4.58% 20.54 20.85 20.54 49,530
06 May 2024 19.85 0.33 1.66% 19.71 19.90 19.665 25,809
03 May 2024 19.525 0.72 3.80% 19.78 20.25 19.48 51,315
02 May 2024 18.81 0.49 2.67% 18.78 18.87 18.58 61,846
01 May 2024 18.32 -0.05 -0.27% 18.195 18.55 18.18 36,614
30 Abr 2024 18.37 -0.41 -2.18% 18.4299 18.43 18.27 31,149
29 Abr 2024 18.78 0.20 1.08% 18.71 18.81 18.67 53,134
26 Abr 2024 18.58 0.28 1.53% 18.57 18.66 18.49 33,822
25 Abr 2024 18.30 0.02 0.11% 18.10 18.31 18.072 33,331
24 Abr 2024 18.28 -0.28 -1.51% 18.24 18.28 18.1408 39,836
23 Abr 2024 18.56 0.48 2.65% 18.27 18.70 18.27 38,768
22 Abr 2024 18.08 -0.18 -0.99% 17.95 18.14 17.95 55,347
19 Abr 2024 18.26 -0.21 -1.12% 18.15 18.31 18.15 31,865
18 Abr 2024 18.4671 0.55 3.05% 18.47 18.6245 18.375 85,122
17 Abr 2024 17.92 -0.33 -1.81% 18.03 18.06 17.76 99,174
16 Abr 2024 18.25 -0.38 -2.04% 18.18 18.36 17.99 66,559
15 Abr 2024 18.63 -0.47 -2.46% 18.8625 18.8625 18.58 89,250
12 Abr 2024 19.10 0.41 2.19% 19.14 19.28 19.07 50,865
11 Abr 2024 18.69 0.43 2.35% 18.80 18.85 18.47 37,652
10 Abr 2024 18.26 -0.94 -4.90% 18.61 19.30 17.98 110,054
09 Abr 2024 19.20 0.47 2.54% 19.34 19.37 19.05 61,622
08 Abr 2024 18.725 0.26 1.38% 18.67 18.7795 18.63 48,840
05 Abr 2024 18.47 -0.23 -1.23% 18.47 18.56 18.38 62,549
04 Abr 2024 18.70 0.36 1.96% 19.01 19.13 18.70 171,407
03 Abr 2024 18.34 0.28 1.55% 17.86 18.34 17.45 36,182
02 Abr 2024 18.06 -0.58 -3.11% 18.23 18.23 18.01 51,161
01 Abr 2024 18.64 0.00 0.03% 18.82 18.82 18.08 29,848
28 Mar 2024 18.635 -0.07 -0.35% 18.70 18.70 18.51 98,415
27 Mar 2024 18.70 0.62 3.43% 18.38 18.70 18.38 64,120
26 Mar 2024 18.08 -0.15 -0.82% 18.16 18.23 18.02 86,267
25 Mar 2024 18.23 -0.08 -0.44% 18.12 18.25 18.1112 62,257
22 Mar 2024 18.31 0.52 2.92% 18.29 18.405 18.27 52,880
21 Mar 2024 17.79 -0.19 -1.06% 17.838 17.95 17.77 26,347
20 Mar 2024 17.98 0.74 4.29% 17.55 18.03 17.55 88,195