Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dai Nippon Printing Ltd New (PK) | DNPLY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.086 | 0.57% | 15.206 | 15:01:03 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 15.225 | 15.206 | 15.225 | 15.206 | 15.12 |
Resumen Histórico DNPLY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DNPLY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 15.206 | 0.09 | 0.57% | 15.225 | 15.225 | 15.206 | 3,896 |
| 23 May 2024 | 15.12 | -0.11 | -0.72% | 15.15 | 15.155 | 15.085 | 5,612 |
| 22 May 2024 | 15.23 | -0.09 | -0.61% | 15.30 | 15.32 | 15.23 | 5,528 |
| 21 May 2024 | 15.323 | -0.02 | -0.11% | 15.38 | 15.38 | 15.319 | 8,545 |
| 20 May 2024 | 15.34 | 0.00 | 0.00% | 15.35 | 15.35 | 15.30 | 1,855 |
| 17 May 2024 | 15.34 | 0.15 | 0.99% | 15.32 | 15.345 | 15.32 | 2,237 |
| 16 May 2024 | 15.19 | -0.18 | -1.17% | 15.185 | 15.19 | 15.184 | 1,364 |
| 15 May 2024 | 15.37 | 0.16 | 1.03% | 15.285 | 15.39 | 15.285 | 2,637 |
| 14 May 2024 | 15.214 | -0.34 | -2.19% | 15.22 | 15.22 | 15.214 | 959 |
| 13 May 2024 | 15.554 | 0.68 | 4.60% | 15.33 | 15.60 | 15.33 | 26,443 |
| 10 May 2024 | 14.87 | 0.02 | 0.13% | 14.87 | 14.87 | 14.84 | 4,382 |
| 09 May 2024 | 14.85 | 0.13 | 0.88% | 14.8302 | 14.86 | 14.825 | 1,850 |
| 08 May 2024 | 14.72 | 0.07 | 0.48% | 14.68 | 14.74 | 14.68 | 2,010 |
| 07 May 2024 | 14.65 | -0.19 | -1.28% | 14.99 | 14.99 | 14.65 | 3,123 |
| 06 May 2024 | 14.84 | 0.04 | 0.27% | 14.79 | 14.86 | 14.79 | 3,899 |
| 03 May 2024 | 14.80 | 0.14 | 0.92% | 14.75 | 14.81 | 14.71 | 7,868 |
| 02 May 2024 | 14.665 | 0.22 | 1.49% | 14.60 | 14.69 | 14.58 | 3,588 |
| 01 May 2024 | 14.45 | -0.10 | -0.69% | 14.46 | 14.63 | 14.415 | 2,268 |
| 30 Abr 2024 | 14.55 | -0.17 | -1.15% | 14.62 | 14.68 | 14.53 | 2,411 |
| 29 Abr 2024 | 14.72 | 0.15 | 1.03% | 14.63 | 14.76 | 14.63 | 5,030 |
