Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.66 | 2.27586206897 | 29 | 29.66 | 28.5 | 559 | 29.33362692 | CS |
| 26 | -0.305 | -1.01785416319 | 29.965 | 32.84 | 28.5 | 612 | 30.00455371 | CS |
| 52 | 2.54 | 9.36578171091 | 27.12 | 32.84 | 27.05 | 475 | 29.53167298 | CS |
| 156 | 11.16 | 60.3243243243 | 18.5 | 32.84 | 12.68 | 2873 | 18.9827098 | CS |
| 260 | 13.54 | 83.9950372208 | 16.12 | 32.84 | 10.1293 | 2881 | 15.92880839 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735942860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735856460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735683660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735597260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735338060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735251660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1735078860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734992460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734733260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734646860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734560460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734474060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734387660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734128460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1734042060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733955660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733869260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733782860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733523660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733437260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733350860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733264460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1733178060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732918860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732746060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732659660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732573260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732314060 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732227660 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732141260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1732054860 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731968460 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731709260 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 1345 |
| 1731623160 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731536760 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731450360 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731363960 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731104760 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1731018360 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1730931960 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1730845560 | 29.66 | 0 | 0.00 | 29.66 | 29.66 | 29.66 | 0 |
| 1730759160 | 29.66 | 1.16 | 4.07 | 29.66 | 29.66 | 29.66 | 300 |
| 1730496480 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730410080 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730323680 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 0 |
| 1730237280 | 28.5 | -0.13 | -0.45 | 28.5 | 28.5 | 28.5 | 100 |
| 1730150400 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
| 1729891200 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
| 1729804800 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
| 1729718400 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
| 1729632000 | 28.629 | 0 | 0.00 | 28.629 | 28.629 | 28.629 | 0 |
| 1729545600 | 28.629 | -0.37 | -1.28 | 28.629 | 28.629 | 28.629 | 280 |
| 1729286880 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729200480 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729114080 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1729027680 | 29 | -1.18 | -3.89 | 29 | 29 | 29 | 768 |
| 1728916200 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1728657000 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1728570600 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1728484200 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1728397800 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
| 1728311400 | 30.175 | 0 | 0.00 | 30.175 | 30.175 | 30.175 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
