Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
dentalcorp Holdings Ltd (PK) | DNTCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
5.25 | 5.25 | 5.25 | 5.25 | 5.24 |
Resumen Histórico DNTCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.05 | 5.25 | 5.05 | 5.14 | 69,542 | 0.20 | 3.96% |
1 Month | 4.55 | 5.25 | 4.454 | 4.87 | 29,477 | 0.70 | 15.38% |
3 Months | 4.92 | 5.25 | 4.454 | 4.87 | 20,884 | 0.33 | 6.71% |
6 Months | 4.40 | 5.35 | 4.40 | 4.93 | 16,997 | 0.85 | 19.32% |
1 Year | 5.25 | 9.80 | 3.9747 | 4.74 | 17,646 | 0.00 | 0.00% |
3 Years | 7.3498 | 9.80 | 3.9747 | 4.91 | 16,924 | -2.10 | -28.57% |
5 Years | 7.3498 | 9.80 | 3.9747 | 4.91 | 16,924 | -2.10 | -28.57% |
DNTCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
04 Jun 2024 | 5.25 | 0.01 | 0.19% | 5.25 | 5.25 | 5.25 | 25,312 |
03 Jun 2024 | 5.24 | 0.19 | 3.76% | 5.24 | 5.24 | 5.24 | 69,079 |
31 May 2024 | 5.05 | 0.36 | 7.68% | 5.05 | 5.05 | 5.05 | 70,004 |
30 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
29 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
28 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
24 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
23 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
22 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
21 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
20 May 2024 | 4.69 | 0.00 | 0.00% | 4.69 | 4.69 | 4.69 | 0 |
17 May 2024 | 4.69 | -0.04 | -0.85% | 4.69 | 4.69 | 4.69 | 14,064 |
16 May 2024 | 4.73 | 0.28 | 6.20% | 4.61 | 4.73 | 4.61 | 37,445 |
15 May 2024 | 4.454 | 0.00 | 0.00% | 4.454 | 4.454 | 4.454 | 0 |
14 May 2024 | 4.454 | 0.00 | 0.00% | 4.454 | 4.454 | 4.454 | 0 |
13 May 2024 | 4.454 | -0.04 | -0.80% | 4.50 | 4.50 | 4.454 | 31,532 |
10 May 2024 | 4.49 | -0.08 | -1.64% | 4.4656 | 4.49 | 4.4656 | 26,347 |
09 May 2024 | 4.565 | 0.08 | 1.67% | 4.565 | 4.565 | 4.565 | 3,322 |
08 May 2024 | 4.49 | -0.06 | -1.32% | 4.49 | 4.49 | 4.49 | 11,400 |
07 May 2024 | 4.55 | -0.10 | -2.15% | 4.55 | 4.55 | 4.55 | 2,100 |
06 May 2024 | 4.65 | -0.11 | -2.40% | 4.55 | 4.65 | 4.55 | 23,840 |