Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Denver Bankshares Inc (GM) | DNVB | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
375.00 | 375.00 |
Resumen Histórico DNVB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 375.00 | 375.00 | 375.00 | 375.00 | 104 | 0.00 | 0.00% |
1 Year | 240.00 | 375.00 | 240.00 | 295.28 | 169 | 135.00 | 56.25% |
3 Years | 265.00 | 375.00 | 197.00 | 289.09 | 195 | 110.00 | 41.51% |
5 Years | 270.00 | 375.00 | 197.00 | 271.22 | 138 | 105.00 | 38.89% |
DNVB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
23 May 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
22 May 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
21 May 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
20 May 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
17 May 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
16 May 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
15 May 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
14 May 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
13 May 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
10 May 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
09 May 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
08 May 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
07 May 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
06 May 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
03 May 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
02 May 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |
01 May 2024 | 375.00 | 0.00 | 0.00% | 375.00 | 375.00 | 375.00 | 0 |