DOCRF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 May 2024 | 0.0225 | 0.006 | 36.36% | 0.0165 | 0.0225 | 0.0165 | 14,420 |
20 May 2024 | 0.0165 | -0.0075 | -31.25% | 0.01955 | 0.01955 | 0.0161 | 44,731 |
17 May 2024 | 0.024 | -0.001 | -4.00% | 0.025 | 0.025 | 0.0175 | 101,935 |
16 May 2024 | 0.025 | 0.005 | 25.00% | 0.021 | 0.025 | 0.021 | 21,467 |
15 May 2024 | 0.02 | -0.0137 | -40.65% | 0.0297 | 0.03 | 0.0185 | 373,585 |
14 May 2024 | 0.0337 | 0.00 | 0.00% | 0.0337 | 0.0337 | 0.0337 | 10,227 |
13 May 2024 | 0.0337 | 0.0027 | 8.71% | 0.0374 | 0.0374 | 0.0337 | 11,451 |
10 May 2024 | 0.031 | 0.001 | 3.33% | 0.022 | 0.037 | 0.022 | 33,027 |
09 May 2024 | 0.03 | 0.0036 | 13.64% | 0.022 | 0.034 | 0.022 | 14,021 |
08 May 2024 | 0.0264 | -0.00825 | -23.81% | 0.0271 | 0.0374 | 0.022 | 201,737 |
07 May 2024 | 0.03465 | -0.00265 | -7.10% | 0.0271 | 0.03514 | 0.0271 | 28,868 |
06 May 2024 | 0.0373 | 0.00141 | 3.93% | 0.03532 | 0.0373 | 0.0327 | 6,902 |
03 May 2024 | 0.03589 | -0.00151 | -4.04% | 0.03 | 0.0368 | 0.03 | 56,845 |
02 May 2024 | 0.0374 | 0.00285 | 8.25% | 0.035 | 0.0374 | 0.0321 | 65,352 |
01 May 2024 | 0.03455 | -0.0008 | -2.26% | 0.03166 | 0.0349 | 0.03166 | 225,783 |
30 Abr 2024 | 0.03535 | -0.00065 | -1.81% | 0.0307 | 0.037 | 0.0289 | 92,862 |
29 Abr 2024 | 0.036 | -0.019 | -34.55% | 0.0531 | 0.0531 | 0.0282 | 498,127 |
26 Abr 2024 | 0.055 | -0.0031 | -5.34% | 0.0567 | 0.0571 | 0.055 | 900 |
25 Abr 2024 | 0.0581 | -0.0024 | -3.97% | 0.06012 | 0.06012 | 0.0581 | 9,422 |
24 Abr 2024 | 0.0605 | 0.00048 | 0.80% | 0.06064 | 0.06064 | 0.0605 | 20,500 |
23 Abr 2024 | 0.06002 | -0.0026 | -4.15% | 0.061 | 0.0614 | 0.058 | 88,311 |
22 Abr 2024 | 0.06262 | 0.00482 | 8.34% | 0.0572 | 0.06262 | 0.055 | 13,710 |
19 Abr 2024 | 0.0578 | -0.00234 | -3.89% | 0.05876 | 0.06104 | 0.0578 | 6,128 |
18 Abr 2024 | 0.06014 | -0.00026 | -0.43% | 0.06 | 0.0622 | 0.06 | 5,256 |
17 Abr 2024 | 0.0604 | 0.0041 | 7.28% | 0.0647 | 0.0647 | 0.0568 | 4,693 |
16 Abr 2024 | 0.0563 | -0.00502 | -8.19% | 0.05825 | 0.05825 | 0.0563 | 70,803 |
15 Abr 2024 | 0.06132 | -0.00168 | -2.67% | 0.0608 | 0.06216 | 0.06 | 6,571 |
12 Abr 2024 | 0.063 | -0.00158 | -2.45% | 0.063 | 0.063 | 0.063 | 470 |
11 Abr 2024 | 0.06458 | -0.00012 | -0.19% | 0.063245 | 0.06472 | 0.0617 | 44,069 |
10 Abr 2024 | 0.0647 | 0.0021 | 3.35% | 0.0671 | 0.0671 | 0.0647 | 6,020 |
09 Abr 2024 | 0.0626 | -0.0046 | -6.85% | 0.0638 | 0.06834 | 0.06 | 5,322 |
08 Abr 2024 | 0.0672 | 0.0034 | 5.33% | 0.0621 | 0.0672 | 0.0621 | 13,150 |
05 Abr 2024 | 0.0638 | 0.0002 | 0.31% | 0.0603 | 0.0641 | 0.0603 | 14,758 |
04 Abr 2024 | 0.0636 | 0.00 | 0.00% | 0.0636 | 0.0636 | 0.0636 | 0 |
03 Abr 2024 | 0.0636 | -0.00166 | -2.54% | 0.06364 | 0.0647 | 0.058 | 14,565 |
02 Abr 2024 | 0.06526 | -0.00124 | -1.86% | 0.065 | 0.06526 | 0.065 | 2,200 |
01 Abr 2024 | 0.0665 | 0.00128 | 1.96% | 0.06508 | 0.0665 | 0.0637 | 16,830 |
28 Mar 2024 | 0.06522 | -0.0001 | -0.15% | 0.059665 | 0.06522 | 0.059665 | 1,356 |
27 Mar 2024 | 0.06532 | 0.00198 | 3.13% | 0.0621 | 0.06532 | 0.0621 | 10,668 |
26 Mar 2024 | 0.06334 | 0.00016 | 0.25% | 0.06296 | 0.06334 | 0.0622 | 29,186 |
25 Mar 2024 | 0.06318 | 0.00088 | 1.41% | 0.06295 | 0.0633 | 0.0619 | 3,262 |
22 Mar 2024 | 0.0623 | -0.00077 | -1.23% | 0.063 | 0.0634 | 0.0623 | 25,889 |
21 Mar 2024 | 0.063074 | 0.00222 | 3.65% | 0.0633 | 0.0633 | 0.063074 | 3,079 |
20 Mar 2024 | 0.06085 | 0.0039 | 6.85% | 0.0585 | 0.06085 | 0.0585 | 20,069 |
19 Mar 2024 | 0.05695 | -0.0003 | -0.52% | 0.05926 | 0.05944 | 0.0547 | 37,900 |
18 Mar 2024 | 0.05725 | -0.00345 | -5.68% | 0.0559 | 0.06005 | 0.0559 | 11,350 |
15 Mar 2024 | 0.0607 | -0.0025 | -3.96% | 0.05995 | 0.0607 | 0.05995 | 1,200 |
14 Mar 2024 | 0.0632 | -0.0023 | -3.51% | 0.068005 | 0.068005 | 0.05849 | 162,495 |
13 Mar 2024 | 0.0655 | 0.00 | 0.00% | 0.0654 | 0.06562 | 0.06515 | 7,236 |
12 Mar 2024 | 0.0655 | -0.00475 | -6.76% | 0.06885 | 0.0705 | 0.0633 | 41,116 |
11 Mar 2024 | 0.07025 | 0.00157 | 2.29% | 0.07036 | 0.072 | 0.0694 | 15,648 |
08 Mar 2024 | 0.06868 | 0.00768 | 12.59% | 0.08 | 0.0933 | 0.06868 | 146,896 |
07 Mar 2024 | 0.061 | -0.004 | -6.15% | 0.059 | 0.0709 | 0.059 | 38,140 |
06 Mar 2024 | 0.065 | 0.0039 | 6.38% | 0.067 | 0.067 | 0.06175 | 63,624 |
05 Mar 2024 | 0.0611 | 0.0033 | 5.71% | 0.0585 | 0.0638 | 0.0585 | 9,249 |
04 Mar 2024 | 0.0578 | 0.0018 | 3.21% | 0.05836 | 0.0638 | 0.05675 | 119,441 |
01 Mar 2024 | 0.056 | 0.008 | 16.67% | 0.0528 | 0.056 | 0.0501 | 54,451 |
29 Feb 2024 | 0.048 | 0.00212 | 4.62% | 0.04928 | 0.04928 | 0.0458 | 61,158 |
28 Feb 2024 | 0.04588 | -0.00392 | -7.87% | 0.045 | 0.04856 | 0.0438 | 148,279 |
27 Feb 2024 | 0.0498 | 0.0021 | 4.40% | 0.05128 | 0.0522 | 0.0477 | 45,493 |
26 Feb 2024 | 0.0477 | -0.00312 | -6.14% | 0.0495 | 0.0528 | 0.0477 | 13,200 |
23 Feb 2024 | 0.05082 | 0.00182 | 3.71% | 0.05 | 0.05082 | 0.04965 | 8,800 |
22 Feb 2024 | 0.049 | -0.0061 | -11.07% | 0.0562 | 0.0562 | 0.04305 | 265,805 |