Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.54 | -7.82608695652 | 6.9 | 6.9 | 6.36 | 1237 | 6.42695418 | CS |
| 26 | -1.75 | -21.578298397 | 8.11 | 8.11 | 6.36 | 618 | 6.42695418 | CS |
| 52 | -1.39 | -17.935483871 | 7.75 | 8.57 | 6.36 | 709 | 7.17166549 | CS |
| 156 | -1.723161 | -21.3179101592 | 8.083161 | 11.2 | 6.36 | 1130 | 8.12437124 | CS |
| 260 | -1.723161 | -21.3179101592 | 8.083161 | 11.2 | 6.36 | 1130 | 8.12437124 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1732138200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1732051800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1731965400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1731706200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1731619800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1731533400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1731447000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1731360600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1731101400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1731015000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730928600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730842200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730755800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730496600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730410200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730323800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730237400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1730151000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1729891800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1729805400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1729719000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1729632600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1729546200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1729287000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1729200600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1729114200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1729027800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1728941400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1728682200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1728595800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1728509400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1728423000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1728336600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1728077400 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1727991000 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1727904600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1727818200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1727731800 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1727472600 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1727386200 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1727299560 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1727213160 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1727126760 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1726867560 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1726781160 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1726694760 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1726608360 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1726521960 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1726262760 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1726176360 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1726089960 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1726003560 | 6.36 | 0 | 0.00 | 6.36 | 6.36 | 6.36 | 0 |
| 1725917160 | 6.36 | -0.54 | -7.83 | 6.36 | 6.36 | 6.36 | 3250 |
| 1725657600 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725571200 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725484800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725398400 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1725052800 | 6.9 | 0 | 0.00 | 6.9 | 6.9 | 6.9 | 0 |
| 1724966400 | 6.9 | -1.21 | -14.92 | 6.9 | 6.9 | 6.9 | 460 |
| 1724855400 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1724769000 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1724682600 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1724423400 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
| 1724337000 | 8.11 | 0 | 0.00 | 8.11 | 8.11 | 8.11 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
