Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dental Patient Care America Inc (PK) | DPAT | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0036 |
Resumen Histórico DPAT
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0181 | 0.02085 | 0.0036 | 0.0076765 | 22,881 | -0.0145 | -80.11% |
1 Month | 0.01818 | 0.02085 | 0.0036 | 0.0098586 | 21,661 | -0.01458 | -80.20% |
3 Months | 0.02309 | 0.02309 | 0.0036 | 0.0112226 | 16,107 | -0.01949 | -84.41% |
6 Months | 0.018 | 0.02309 | 0.0036 | 0.0158649 | 12,827 | -0.0144 | -80.00% |
1 Year | 0.017 | 0.02449 | 0.0036 | 0.0174842 | 12,907 | -0.0134 | -78.82% |
3 Years | 0.09 | 0.10 | 0.0036 | 0.0317645 | 16,264 | -0.0864 | -96.00% |
5 Years | 0.025 | 0.35 | 0.0036 | 0.0346999 | 13,713 | -0.0214 | -85.60% |
DPAT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 May 2024 | 0.0036 | -0.00642 | -64.07% | 0.0152 | 0.0152 | 0.0036 | 37,642 |
03 May 2024 | 0.01002 | 0.00 | 0.00% | 0.01002 | 0.01002 | 0.01002 | 0 |
02 May 2024 | 0.01002 | -0.00808 | -44.64% | 0.02085 | 0.02085 | 0.01002 | 21,000 |
01 May 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
30 Abr 2024 | 0.0181 | -0.00008 | -0.44% | 0.0181 | 0.0181 | 0.0181 | 10,000 |
29 Abr 2024 | 0.01818 | -0.00481 | -20.92% | 0.01818 | 0.01818 | 0.01818 | 18,000 |
26 Abr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
25 Abr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
24 Abr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
23 Abr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
22 Abr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
19 Abr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
18 Abr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
17 Abr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
16 Abr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
15 Abr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
12 Abr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
11 Abr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
10 Abr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
09 Abr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |
08 Abr 2024 | 0.02299 | 0.00 | 0.00% | 0.02299 | 0.02299 | 0.02299 | 0 |