Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dampskibsselskabet Norden AS (PK) | DPBSF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
41.57 |
Resumen Histórico DPBSF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 39.93 | 41.57 | 39.93 | 41.37 | 2,275 | 1.64 | 4.11% |
3 Months | 44.15 | 44.15 | 39.93 | 41.54 | 586 | -2.58 | -5.84% |
6 Months | 48.25 | 54.19 | 39.93 | 47.78 | 821 | -6.68 | -13.84% |
1 Year | 52.275 | 54.19 | 39.93 | 47.96 | 666 | -10.71 | -20.48% |
3 Years | 27.7311 | 67.90 | 23.82 | 47.66 | 601 | 13.84 | 49.90% |
5 Years | 16.15 | 67.90 | 12.80 | 38.81 | 677 | 25.42 | 157.40% |
DPBSF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
21 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
20 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
17 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
16 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
15 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
14 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
13 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
10 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
09 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
08 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
07 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
06 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
03 May 2024 | 41.57 | 0.00 | 0.00% | 41.57 | 41.57 | 41.57 | 0 |
02 May 2024 | 41.57 | 1.62 | 4.06% | 41.57 | 41.57 | 41.57 | 4,000 |
01 May 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
30 Abr 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
29 Abr 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
26 Abr 2024 | 39.95 | 0.00 | 0.00% | 39.95 | 39.95 | 39.95 | 0 |
25 Abr 2024 | 39.95 | 0.02 | 0.05% | 39.93 | 39.95 | 39.93 | 550 |
24 Abr 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |
23 Abr 2024 | 39.93 | 0.00 | 0.00% | 39.93 | 39.93 | 39.93 | 0 |