Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Diploma PLC (PK) | DPLMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
51.5297 | 51.5297 |
Resumen Histórico DPLMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 46.5122 | 51.5643 | 46.5122 | 50.40 | 900 | 5.02 | 10.79% |
3 Months | 42.8714 | 51.5643 | 42.8714 | 47.17 | 2,709 | 8.66 | 20.20% |
6 Months | 41.74 | 51.5643 | 41.74 | 46.82 | 2,072 | 9.79 | 23.45% |
1 Year | 39.08 | 51.5643 | 39.08 | 46.61 | 1,792 | 12.45 | 31.86% |
3 Years | 39.08 | 51.5643 | 39.08 | 46.61 | 1,792 | 12.45 | 31.86% |
5 Years | 39.08 | 51.5643 | 39.08 | 46.61 | 1,792 | 12.45 | 31.86% |
DPLMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 51.5297 | 0.00 | 0.00% | 51.5297 | 51.5297 | 51.5297 | 0 |
30 May 2024 | 51.5297 | 0.00 | 0.00% | 51.5297 | 51.5297 | 51.5297 | 0 |
29 May 2024 | 51.5297 | 0.00 | 0.00% | 51.5297 | 51.5297 | 51.5297 | 0 |
28 May 2024 | 51.5297 | 0.00 | 0.00% | 51.5297 | 51.5297 | 51.5297 | 0 |
24 May 2024 | 51.5297 | 0.00 | 0.00% | 51.5297 | 51.5297 | 51.5297 | 0 |
23 May 2024 | 51.5297 | 0.00 | 0.00% | 51.5297 | 51.5297 | 51.5297 | 0 |
22 May 2024 | 51.5297 | 0.00 | 0.00% | 51.5297 | 51.5297 | 51.5297 | 0 |
21 May 2024 | 51.5297 | 0.00 | 0.00% | 51.5297 | 51.5297 | 51.5297 | 0 |
20 May 2024 | 51.5297 | 0.00 | 0.00% | 51.5297 | 51.5297 | 51.5297 | 0 |
17 May 2024 | 51.5297 | 0.00 | 0.00% | 51.5297 | 51.5297 | 51.5297 | 0 |
16 May 2024 | 51.5297 | 0.00 | 0.00% | 51.5297 | 51.5297 | 51.5297 | 0 |
15 May 2024 | 51.5297 | 0.00 | 0.00% | 51.5297 | 51.5297 | 51.5297 | 0 |
14 May 2024 | 51.5297 | 5.02 | 10.79% | 51.5643 | 51.5643 | 51.4588 | 1,395 |
13 May 2024 | 46.5122 | 0.00 | 0.00% | 46.5122 | 46.5122 | 46.5122 | 0 |
10 May 2024 | 46.5122 | 0.00 | 0.00% | 46.5122 | 46.5122 | 46.5122 | 0 |
09 May 2024 | 46.5122 | 0.00 | 0.00% | 46.5122 | 46.5122 | 46.5122 | 0 |
08 May 2024 | 46.5122 | 0.00 | 0.00% | 46.5122 | 46.5122 | 46.5122 | 0 |
07 May 2024 | 46.5122 | 0.00 | 0.00% | 46.5122 | 46.5122 | 46.5122 | 0 |
06 May 2024 | 46.5122 | 0.00 | 0.00% | 46.5122 | 46.5122 | 46.5122 | 0 |
03 May 2024 | 46.5122 | 2.04 | 4.58% | 46.5122 | 46.5122 | 46.5122 | 405 |
02 May 2024 | 44.4744 | 0.00 | 0.00% | 44.4744 | 44.4744 | 44.4744 | 0 |