Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
DPMLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 7.82 | -0.37 | -4.52% | 8.02 | 8.05 | 7.78 | 31,601 |
| 06 Jun 2024 | 8.19 | 0.07 | 0.82% | 8.19 | 8.27 | 8.1657 | 17,751 |
| 05 Jun 2024 | 8.1235 | 0.07 | 0.91% | 8.13 | 8.13 | 8.07 | 3,913 |
| 04 Jun 2024 | 8.05 | -0.39 | -4.62% | 8.09 | 8.18 | 8.03 | 5,583 |
| 03 Jun 2024 | 8.44 | 0.16 | 1.93% | 8.30 | 8.44 | 8.29 | 7,741 |
| 31 May 2024 | 8.28 | 0.15 | 1.85% | 8.25 | 8.35 | 8.20 | 31,866 |
| 30 May 2024 | 8.13 | -0.12 | -1.45% | 8.19 | 8.27 | 8.13 | 5,850 |
| 29 May 2024 | 8.25 | -0.23 | -2.70% | 8.48 | 8.50 | 8.25 | 56,359 |
| 28 May 2024 | 8.4785 | 0.29 | 3.52% | 8.45 | 8.50 | 8.37 | 42,733 |
| 24 May 2024 | 8.19 | 0.22 | 2.81% | 8.09 | 8.21 | 8.09 | 9,866 |
| 23 May 2024 | 7.966 | -0.07 | -0.92% | 8.0673 | 8.0673 | 7.928 | 12,750 |
| 22 May 2024 | 8.04 | -0.23 | -2.78% | 8.25 | 8.25 | 8.04 | 24,937 |
| 21 May 2024 | 8.27 | -0.18 | -2.13% | 8.2637 | 8.3075 | 8.216 | 32,412 |
| 20 May 2024 | 8.45 | 0.24 | 2.98% | 8.32 | 8.47 | 8.26 | 8,129 |
| 17 May 2024 | 8.2057 | 0.09 | 1.15% | 8.01 | 8.285 | 8.01 | 60,746 |
| 16 May 2024 | 8.1128 | -0.01 | -0.09% | 8.05 | 8.16 | 8.05 | 47,663 |
| 15 May 2024 | 8.12 | 0.23 | 2.92% | 7.93 | 8.12 | 7.86 | 46,415 |
| 14 May 2024 | 7.89 | -0.07 | -0.88% | 8.05 | 8.06 | 7.87 | 24,589 |
| 13 May 2024 | 7.96 | -0.06 | -0.75% | 8.10 | 8.10 | 7.84 | 33,155 |
| 10 May 2024 | 8.02 | 0.01 | 0.15% | 8.0923 | 8.125 | 7.94 | 12,598 |
| 09 May 2024 | 8.008 | 0.34 | 4.41% | 8.21 | 8.21 | 7.78 | 46,455 |
| 08 May 2024 | 7.67 | -0.25 | -3.17% | 8.08 | 8.19 | 7.66 | 53,340 |
| 07 May 2024 | 7.9215 | -0.06 | -0.73% | 7.93 | 8.00 | 7.872 | 40,843 |
| 06 May 2024 | 7.98 | 0.23 | 3.00% | 7.76 | 7.99 | 7.76 | 56,094 |
| 03 May 2024 | 7.7475 | -0.03 | -0.42% | 7.86 | 7.86 | 7.69 | 14,957 |
| 02 May 2024 | 7.78 | 0.03 | 0.39% | 7.61 | 7.81 | 7.61 | 7,362 |
| 01 May 2024 | 7.75 | 0.16 | 2.11% | 7.6873 | 7.803 | 7.587 | 12,667 |
| 30 Abr 2024 | 7.59 | -0.32 | -4.05% | 7.82 | 7.82 | 7.58 | 6,926 |
| 29 Abr 2024 | 7.91 | 0.05 | 0.60% | 7.8262 | 7.94 | 7.7896 | 31,255 |
| 26 Abr 2024 | 7.863 | 0.03 | 0.42% | 7.85 | 7.87 | 7.79 | 11,308 |
| 25 Abr 2024 | 7.83 | 0.16 | 2.09% | 7.65 | 7.85 | 7.632 | 7,417 |
| 24 Abr 2024 | 7.67 | -0.07 | -0.90% | 7.6478 | 7.69 | 7.6478 | 5,715 |
| 23 Abr 2024 | 7.74 | 0.20 | 2.58% | 7.50 | 7.74 | 7.50 | 18,575 |
| 22 Abr 2024 | 7.545 | -0.30 | -3.76% | 7.6233 | 7.742 | 7.545 | 11,926 |
| 19 Abr 2024 | 7.84 | 0.06 | 0.77% | 7.75 | 7.87 | 7.75 | 24,807 |
| 18 Abr 2024 | 7.78 | 0.03 | 0.43% | 7.8226 | 7.882 | 7.76 | 170,240 |
| 17 Abr 2024 | 7.747 | 0.11 | 1.40% | 7.63 | 7.83 | 7.63 | 8,500 |
| 16 Abr 2024 | 7.64 | 0.02 | 0.26% | 7.50 | 7.66 | 7.50 | 7,710 |
| 15 Abr 2024 | 7.62 | 0.06 | 0.79% | 7.6306 | 7.645 | 7.53 | 15,987 |
| 12 Abr 2024 | 7.56 | -0.08 | -1.05% | 7.74 | 7.94 | 7.56 | 82,227 |
| 11 Abr 2024 | 7.64 | -0.03 | -0.35% | 7.74 | 7.74 | 7.543 | 9,068 |
| 10 Abr 2024 | 7.6665 | -0.06 | -0.82% | 7.53 | 7.735 | 7.53 | 9,730 |
| 09 Abr 2024 | 7.73 | -0.01 | -0.13% | 7.855 | 7.855 | 7.648 | 6,540 |
| 08 Abr 2024 | 7.74 | -0.09 | -1.09% | 7.80 | 7.82 | 7.578 | 20,805 |
| 05 Abr 2024 | 7.825 | 0.22 | 2.88% | 7.595 | 7.852 | 7.595 | 6,195 |
| 04 Abr 2024 | 7.606 | -0.02 | -0.28% | 7.53 | 7.64 | 7.53 | 7,469 |
| 03 Abr 2024 | 7.627 | 0.23 | 3.10% | 7.45 | 7.63 | 7.445 | 14,913 |
| 02 Abr 2024 | 7.398 | -0.20 | -2.66% | 7.6838 | 7.6838 | 7.3535 | 67,497 |
| 01 Abr 2024 | 7.60 | -0.02 | -0.20% | 7.75 | 7.75 | 7.578 | 16,780 |
| 28 Mar 2024 | 7.615 | -0.04 | -0.46% | 7.60 | 7.643 | 7.59 | 3,041 |
| 27 Mar 2024 | 7.65 | 0.24 | 3.24% | 7.48 | 7.66 | 7.48 | 39,718 |
| 26 Mar 2024 | 7.41 | 0.15 | 2.02% | 7.268 | 7.41 | 7.268 | 11,890 |
| 25 Mar 2024 | 7.263 | 0.07 | 1.02% | 7.3699 | 7.3699 | 7.26 | 114,618 |
| 22 Mar 2024 | 7.19 | -0.22 | -2.97% | 7.41 | 7.41 | 7.19 | 7,841 |
| 21 Mar 2024 | 7.41 | -0.19 | -2.50% | 7.7199 | 7.74 | 7.41 | 64,458 |
| 20 Mar 2024 | 7.60 | 0.24 | 3.33% | 7.31 | 7.615 | 7.31 | 11,827 |
| 19 Mar 2024 | 7.355 | -0.12 | -1.54% | 7.30 | 7.355 | 7.27 | 3,957 |
| 18 Mar 2024 | 7.47 | 0.08 | 1.08% | 7.37 | 7.478 | 7.37 | 2,684 |
| 15 Mar 2024 | 7.39 | 0.19 | 2.64% | 7.2625 | 7.42 | 7.2625 | 22,079 |
| 14 Mar 2024 | 7.20 | -0.10 | -1.37% | 7.22 | 7.24 | 7.168 | 15,051 |
| 13 Mar 2024 | 7.30 | 0.02 | 0.22% | 7.29 | 7.3581 | 7.29 | 11,669 |
| 12 Mar 2024 | 7.2843 | -0.11 | -1.43% | 7.34 | 7.34 | 7.28 | 8,546 |
