Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Deutsche Post AG (PK) | DPSTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.5825 | 1.41% | 42.00 | 15:06:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 42.29 | 42.00 | 42.29 | 42.00 | 41.4175 |
Resumen Histórico DPSTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 43.50 | 43.80 | 41.4175 | 43.16 | 4,590 | -1.50 | -3.45% |
| 1 Month | 41.63 | 43.87 | 41.4175 | 42.06 | 15,884 | 0.37 | 0.89% |
| 3 Months | 45.87 | 46.36 | 40.63 | 42.06 | 7,437 | -3.87 | -8.44% |
| 6 Months | 45.605 | 50.47 | 40.63 | 44.12 | 5,046 | -3.61 | -7.90% |
| 1 Year | 44.40 | 51.735 | 38.17 | 44.10 | 3,586 | -2.40 | -5.41% |
| 3 Years | 62.89 | 72.01 | 28.56 | 44.54 | 4,684 | -20.89 | -33.22% |
| 5 Years | 29.35 | 72.01 | 20.00 | 44.89 | 4,907 | 12.65 | 43.10% |
DPSTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 42.00 | 0.58 | 1.41% | 42.29 | 42.29 | 42.00 | 600 |
| 23 May 2024 | 41.4175 | -0.59 | -1.41% | 41.4175 | 41.4175 | 41.4175 | 145 |
| 22 May 2024 | 42.01 | -0.77 | -1.80% | 42.01 | 42.01 | 42.01 | 1,004 |
| 21 May 2024 | 42.78 | -0.12 | -0.28% | 42.78 | 42.78 | 42.78 | 452 |
| 20 May 2024 | 42.898 | -0.64 | -1.47% | 43.52 | 43.52 | 42.898 | 10,112 |
| 17 May 2024 | 43.54 | 0.16 | 0.37% | 43.50 | 43.80 | 43.50 | 11,238 |
| 16 May 2024 | 43.38 | 0.34 | 0.79% | 43.87 | 43.87 | 43.38 | 776 |
| 15 May 2024 | 43.042 | 0.00 | 0.00% | 43.2813 | 43.2813 | 43.042 | 4,396 |
| 14 May 2024 | 43.04 | 0.00 | 0.00% | 43.04 | 43.04 | 43.04 | 0 |
| 13 May 2024 | 43.04 | 0.18 | 0.42% | 43.04 | 43.04 | 43.04 | 219 |
| 10 May 2024 | 42.86 | 1.04 | 2.47% | 42.6568 | 42.86 | 42.6568 | 26,214 |
| 09 May 2024 | 41.825 | 0.27 | 0.64% | 41.53 | 42.295 | 41.53 | 99,245 |
| 08 May 2024 | 41.56 | -1.86 | -4.27% | 41.56 | 41.56 | 41.56 | 100 |
| 07 May 2024 | 43.415 | 0.00 | 0.00% | 43.415 | 43.415 | 43.415 | 0 |
| 06 May 2024 | 43.415 | 0.00 | 0.00% | 43.415 | 43.415 | 43.415 | 0 |
| 03 May 2024 | 43.415 | 0.56 | 1.29% | 43.415 | 43.415 | 43.415 | 180 |
| 02 May 2024 | 42.86 | 1.23 | 2.95% | 42.86 | 42.86 | 42.86 | 191 |
| 01 May 2024 | 41.63 | 0.00 | 0.00% | 41.63 | 41.63 | 41.63 | 0 |
| 30 Abr 2024 | 41.63 | 0.00 | 0.00% | 41.63 | 41.63 | 41.63 | 0 |
| 29 Abr 2024 | 41.63 | -0.01 | -0.02% | 41.63 | 41.63 | 41.63 | 68,107 |
| 26 Abr 2024 | 41.64 | 0.00 | 0.00% | 41.64 | 41.64 | 41.64 | 0 |
