Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2475 | 3.41261633919 | 7.2525 | 7.5 | 7.2525 | 601 | 7.2525 | CS |
| 4 | 0.3768 | 5.2897574124 | 7.1232 | 7.5 | 7.1232 | 351 | 7.23405492 | CS |
| 12 | -1.2002 | -13.7950851705 | 8.7002 | 8.91 | 6.75 | 1155 | 8.32492402 | CS |
| 26 | -0.22 | -2.84974093264 | 7.72 | 8.91 | 6.75 | 1266 | 8.10583887 | CS |
| 52 | -1.57 | -17.3098125689 | 9.07 | 9.65 | 6.75 | 1117 | 8.38975152 | CS |
| 156 | -2.78 | -27.0428015564 | 10.28 | 10.5 | 4.85 | 1275 | 7.97431727 | CS |
| 260 | -0.89 | -10.6078665077 | 8.39 | 12.45 | 4.85 | 3408 | 9.32236904 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572020 | 7.5 | 0.25 | 3.41 | 7.5 | 7.5 | 7.5 | 202 |
| 1739485560 | 7.2525 | 0 | 0.00 | 7.2525 | 7.2525 | 7.2525 | 0 |
| 1739399160 | 7.2525 | 0 | 0.00 | 7.2525 | 7.2525 | 7.2525 | 0 |
| 1739312760 | 7.2525 | 0 | 0.00 | 7.2525 | 7.2525 | 7.2525 | 0 |
| 1739226360 | 7.2525 | 0 | 0.00 | 7.2525 | 7.2525 | 7.2525 | 0 |
| 1738967160 | 7.2525 | 0.13 | 1.82 | 7.2525 | 7.2525 | 7.2525 | 601 |
| 1738880940 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738794540 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738708140 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738621740 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738362540 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738276140 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738189740 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738103340 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1738016940 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1737757740 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1737671340 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1737584940 | 7.1232 | 0 | 0.00 | 7.1232 | 7.1232 | 7.1232 | 0 |
| 1737498540 | 7.1232 | 0.37 | 5.53 | 7.1232 | 7.1232 | 7.1232 | 100 |
| 1737152400 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1737066000 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736979600 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736893200 | 6.75 | 0 | 0.00 | 6.75 | 6.75 | 6.75 | 0 |
| 1736806800 | 6.75 | -0.59 | -8.04 | 6.75 | 6.75 | 6.75 | 1120 |
| 1736548140 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1736375340 | 7.34 | 0 | 0.00 | 7.34 | 7.34 | 7.34 | 0 |
| 1736288940 | 7.34 | -0.22 | -2.94 | 7.34 | 7.34 | 7.34 | 1000 |
| 1736202360 | 7.5625 | -0.34 | -4.27 | 7.5625 | 7.5625 | 7.5625 | 100 |
| 1735943100 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 0 |
| 1735856700 | 7.9 | -0.05 | -0.57 | 7.9 | 7.9 | 7.9 | 830 |
| 1735684020 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1735597620 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1735338420 | 7.945 | 0 | 0.00 | 7.945 | 7.945 | 7.945 | 0 |
| 1735252020 | 7.945 | 0.13 | 1.60 | 7.945 | 7.945 | 7.945 | 225 |
| 1735078800 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1734992400 | 7.82 | -0.06 | -0.70 | 7.82 | 7.82 | 7.82 | 2500 |
| 1734733740 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 0 |
| 1734647340 | 7.875 | 0 | 0.00 | 7.875 | 7.875 | 7.875 | 0 |
| 1734560940 | 7.875 | -0.48 | -5.69 | 7.875 | 7.875 | 7.875 | 239 |
| 1734474480 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734388080 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734128880 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1734042480 | 8.35 | -0.27 | -3.08 | 8.35 | 8.35 | 8.35 | 152 |
| 1733955600 | 8.615 | 0 | 0.00 | 8.615 | 8.615 | 8.615 | 0 |
| 1733869200 | 8.615 | -0.13 | -1.43 | 8.5 | 8.615 | 8.5 | 2782 |
| 1733782800 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1733523600 | 8.74 | 0.04 | 0.46 | 8.74 | 8.74 | 8.74 | 4009 |
| 1733437500 | 8.7 | 0.14 | 1.64 | 8.42 | 8.91 | 8.42 | 1600 |
| 1733350980 | 8.56 | -0.04 | -0.47 | 8.56 | 8.56 | 8.56 | 225 |
| 1733264700 | 8.6 | -0.3 | -3.37 | 8.6 | 8.6 | 8.6 | 154 |
| 1733178180 | 8.9 | 0.16 | 1.83 | 8.9 | 8.9 | 8.9 | 1132 |
| 1732919340 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1732746540 | 8.74 | 0 | 0.00 | 8.74 | 8.74 | 8.74 | 0 |
| 1732660140 | 8.74 | 0.03 | 0.33 | 8.7 | 8.74 | 8.7 | 681 |
| 1732573560 | 8.7114 | 0.1 | 1.18 | 8.7002 | 8.7114 | 8.7 | 3360 |
| 1732314540 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1732228140 | 8.61 | 0 | 0.00 | 8.61 | 8.61 | 8.61 | 0 |
| 1732141740 | 8.61 | 0.79 | 10.10 | 8.61 | 8.61 | 8.61 | 750 |
| 1732026600 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1731940200 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
