Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dominos Pizza UK and IRL Plc (PK) | DPUKY | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
8.23 | 8.23 | 8.23 | 8.23 | 8.03 |
Resumen Histórico DPUKY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.03 | 8.23 | 8.03 | 8.03 | 365 | 0.20 | 2.49% |
1 Month | 8.59 | 8.59 | 8.03 | 8.23 | 295 | -0.36 | -4.19% |
3 Months | 8.74 | 9.65 | 8.03 | 8.99 | 1,302 | -0.51 | -5.84% |
6 Months | 8.70 | 10.10 | 8.03 | 9.17 | 1,315 | -0.47 | -5.40% |
1 Year | 7.51 | 10.50 | 6.95 | 8.96 | 990 | 0.72 | 9.59% |
3 Years | 10.67 | 12.45 | 4.85 | 10.37 | 2,925 | -2.44 | -22.87% |
5 Years | 7.16 | 12.45 | 4.85 | 7.08 | 14,235 | 1.07 | 14.94% |
DPUKY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 May 2024 | 8.23 | 0.20 | 2.49% | 8.23 | 8.23 | 8.23 | 116 |
02 May 2024 | 8.03 | -0.12 | -1.47% | 8.03 | 8.03 | 8.03 | 365 |
01 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
30 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
29 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
26 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
25 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
24 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
23 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
22 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
19 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
18 Abr 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
17 Abr 2024 | 8.15 | -0.20 | -2.40% | 8.20 | 8.20 | 8.15 | 400 |
16 Abr 2024 | 8.35 | -0.24 | -2.79% | 8.35 | 8.35 | 8.35 | 171 |
15 Abr 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
12 Abr 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
11 Abr 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
10 Abr 2024 | 8.59 | 0.00 | 0.00% | 8.59 | 8.59 | 8.59 | 0 |
09 Abr 2024 | 8.59 | -0.25 | -2.83% | 8.59 | 8.59 | 8.59 | 244 |
08 Abr 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 0 |
05 Abr 2024 | 8.84 | 0.00 | 0.00% | 8.84 | 8.84 | 8.84 | 0 |
04 Abr 2024 | 8.84 | -0.42 | -4.54% | 8.78 | 8.84 | 8.78 | 3,054 |