Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| DelphX Capital Markets Inc (QB) | DPXCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.055 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.055 |
Resumen Histórico DPXCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0699 | 0.0848 | 0.05444 | 0.0765046 | 289,850 | -0.0149 | -21.32% |
| 1 Month | 0.0699 | 0.0848 | 0.05444 | 0.0765046 | 289,850 | -0.0149 | -21.32% |
| 3 Months | 0.0764 | 0.0848 | 0.05444 | 0.0752011 | 83,080 | -0.0214 | -28.01% |
| 6 Months | 0.1023 | 0.125 | 0.05444 | 0.0767709 | 51,224 | -0.0473 | -46.24% |
| 1 Year | 0.06724 | 0.1653 | 0.05444 | 0.091422 | 31,048 | -0.01224 | -18.20% |
| 3 Years | 0.4484 | 0.6535 | 0.05444 | 0.1829739 | 14,664 | -0.3934 | -87.73% |
| 5 Years | 0.097 | 0.6535 | 0.0325 | 0.137057 | 25,259 | -0.042 | -43.30% |
DPXCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.055 | -0.0237 | -30.11% | 0.055 | 0.055 | 0.05444 | 53,700 |
| 26 Jun 2024 | 0.0787 | 0.00 | 0.00% | 0.0787 | 0.0787 | 0.0787 | 0 |
| 25 Jun 2024 | 0.0787 | 0.00 | 0.00% | 0.0787 | 0.0787 | 0.0787 | 0 |
| 24 Jun 2024 | 0.0787 | 0.00 | 0.00% | 0.0787 | 0.0787 | 0.0787 | 0 |
| 21 Jun 2024 | 0.0787 | 0.01468 | 22.93% | 0.0699 | 0.0848 | 0.0657 | 526,000 |
| 20 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
| 18 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
| 17 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
| 14 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
| 13 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
| 12 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
| 11 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
| 10 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
| 07 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
| 06 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
| 05 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
| 04 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
| 03 Jun 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
| 31 May 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
| 30 May 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
| 29 May 2024 | 0.06402 | 0.00 | 0.00% | 0.06402 | 0.06402 | 0.06402 | 0 |
| 28 May 2024 | 0.06402 | -0.00656 | -9.29% | 0.06 | 0.06402 | 0.06 | 25,000 |
