Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 25.81 | 25.81 | 25.81 | 900 | 25.81 | CS |
| 26 | 4.24 | 19.6569309226 | 21.57 | 25.81 | 21.57 | 300 | 25.81 | CS |
| 52 | 4.24 | 19.6569309226 | 21.57 | 25.81 | 21.57 | 240 | 23.84413588 | CS |
| 156 | 12.01 | 87.0289855072 | 13.8 | 25.81 | 12.9692 | 1889 | 15.28295649 | CS |
| 260 | 8.8164 | 51.8807080313 | 16.9936 | 25.81 | 12.9692 | 7390 | 19.4828582 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735252140 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1735079340 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1734992940 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1734733740 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1734647340 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1734560940 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1734474540 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1734388140 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1734128940 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1734042540 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1733956140 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1733869740 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1733783340 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1733524140 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1733437740 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1733351340 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1733264940 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1733178540 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1732919340 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1732746540 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1732660140 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1732573740 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1732314540 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1732228140 | 25.81 | 0 | 0.00 | 25.81 | 25.81 | 25.81 | 0 |
| 1732141740 | 25.81 | 4.24 | 19.66 | 25.81 | 25.81 | 25.81 | 900 |
| 1732051800 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1731965400 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1731706200 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1731619800 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1731533400 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1731447000 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1731360600 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1731101400 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1731015000 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1730928600 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1730842200 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1730755800 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1730496600 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1730410200 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1730323800 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1730237400 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1730151000 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1729891800 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1729805400 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1729719000 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1729632600 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1729546200 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1729287000 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1729200600 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1729114200 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1729027800 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1728941400 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1728682200 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1728595800 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1728509400 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1728423000 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1728336600 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1728077400 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1727991000 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1727904600 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1727818200 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1727731800 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
| 1727472600 | 21.57 | 0 | 0.00 | 21.57 | 21.57 | 21.57 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
