Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Pan Pac International Holdings Corporation (PK) | DQJCY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.2909 | 1.19% | 24.83 | 12:59:51 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.0701 | 24.07 | 25.00 | 24.5391 |
Resumen Histórico DQJCY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DQJCY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 24.5391 | 0.08 | 0.32% | 23.79 | 24.63 | 23.79 | 15,791 |
| 20 May 2024 | 24.46 | -0.11 | -0.45% | 24.53 | 25.25 | 23.81 | 13,531 |
| 17 May 2024 | 24.57 | -0.07 | -0.28% | 23.84 | 24.70 | 23.84 | 16,208 |
| 16 May 2024 | 24.64 | -0.22 | -0.88% | 24.25 | 24.92 | 24.25 | 13,256 |
| 15 May 2024 | 24.86 | 1.09 | 4.59% | 24.65 | 24.8792 | 24.42 | 21,666 |
| 14 May 2024 | 23.77 | -1.65 | -6.49% | 23.62 | 23.82 | 22.94 | 25,161 |
| 13 May 2024 | 25.42 | 1.52 | 6.36% | 24.70 | 25.42 | 24.30 | 33,848 |
| 10 May 2024 | 23.90 | 0.26 | 1.10% | 23.24 | 23.99 | 23.24 | 17,898 |
| 09 May 2024 | 23.64 | -0.15 | -0.63% | 24.22 | 24.22 | 22.77 | 20,836 |
| 08 May 2024 | 23.79 | -0.56 | -2.30% | 24.43 | 24.43 | 22.93 | 26,238 |
| 07 May 2024 | 24.35 | 0.07 | 0.29% | 24.265 | 24.41 | 24.20 | 23,204 |
| 06 May 2024 | 24.28 | 0.24 | 1.00% | 24.49 | 24.98 | 24.00 | 19,797 |
| 03 May 2024 | 24.04 | 0.20 | 0.84% | 23.15 | 24.13 | 23.15 | 13,274 |
| 02 May 2024 | 23.84 | 0.52 | 2.23% | 23.07 | 23.93 | 23.07 | 25,591 |
| 01 May 2024 | 23.32 | -0.28 | -1.19% | 24.27 | 24.27 | 23.32 | 15,795 |
| 30 Abr 2024 | 23.60 | -0.54 | -2.24% | 24.33 | 24.33 | 23.54 | 24,476 |
| 29 Abr 2024 | 24.14 | 0.30 | 1.26% | 24.175 | 24.77 | 23.89 | 30,172 |
| 26 Abr 2024 | 23.84 | -0.03 | -0.13% | 23.87 | 23.89 | 23.74 | 76,540 |
| 25 Abr 2024 | 23.87 | -0.79 | -3.20% | 23.63 | 24.48 | 23.63 | 47,032 |
| 24 Abr 2024 | 24.66 | 0.38 | 1.57% | 23.76 | 24.66 | 23.76 | 57,518 |
| 23 Abr 2024 | 24.28 | -0.06 | -0.25% | 23.45 | 24.45 | 23.45 | 18,015 |
| 22 Abr 2024 | 24.34 | -0.05 | -0.21% | 24.035 | 24.55 | 24.035 | 22,188 |
