Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dream Homes and Development Corporation (PK) | DREM | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.02305 | 0.02305 |
Resumen Histórico DREM
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.02305 | 0.02305 | 0.02305 | 0.02305 | 1,200 | 0.00 | 0.00% |
3 Months | 0.02575 | 0.0309 | 0.0181 | 0.0234301 | 9,693 | -0.0027 | -10.49% |
6 Months | 0.024 | 0.031 | 0.016 | 0.0219605 | 43,025 | -0.00095 | -3.96% |
1 Year | 0.0685 | 0.0685 | 0.016 | 0.0450266 | 48,154 | -0.04545 | -66.35% |
3 Years | 0.0414 | 0.32 | 0.016 | 0.0942808 | 62,383 | -0.01835 | -44.32% |
5 Years | 0.20 | 0.32 | 0.016 | 0.0882311 | 52,350 | -0.17695 | -88.48% |
DREM Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
09 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
08 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
07 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
06 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
03 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
02 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
01 May 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
30 Abr 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
29 Abr 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
26 Abr 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
25 Abr 2024 | 0.02305 | 0.00 | 0.00% | 0.02305 | 0.02305 | 0.02305 | 0 |
24 Abr 2024 | 0.02305 | 0.00495 | 27.35% | 0.02305 | 0.02305 | 0.02305 | 1,200 |
23 Abr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
22 Abr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
19 Abr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
18 Abr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
17 Abr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
16 Abr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
15 Abr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |
12 Abr 2024 | 0.0181 | 0.00 | 0.00% | 0.0181 | 0.0181 | 0.0181 | 0 |