Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dream Industrial Real Estate Investment Trust (PK) | DREUF | OTCMarkets | CKDES |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.11 | -1.18% | 9.22 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 9.32 | 9.18 | 9.32 | 9.33 |
Resumen Histórico DREUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DREUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.33 | 0.00 | 0.04% | 9.321 | 9.33 | 9.321 | 14,802 |
| 23 May 2024 | 9.326 | -0.18 | -1.87% | 9.326 | 9.326 | 9.326 | 18,406 |
| 22 May 2024 | 9.504 | 0.05 | 0.57% | 9.45 | 9.504 | 9.45 | 41,321 |
| 21 May 2024 | 9.45 | -0.15 | -1.56% | 9.46 | 9.46 | 9.45 | 51,988 |
| 20 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 0 |
| 17 May 2024 | 9.60 | 0.00 | 0.00% | 9.60 | 9.60 | 9.60 | 8,031 |
| 16 May 2024 | 9.60 | -0.02 | -0.21% | 9.634 | 9.66 | 9.60 | 16,934 |
| 15 May 2024 | 9.62 | 0.06 | 0.63% | 9.62 | 9.62 | 9.62 | 246 |
| 14 May 2024 | 9.56 | 0.00 | 0.00% | 9.55 | 9.56 | 9.55 | 23,558 |
| 13 May 2024 | 9.56 | -0.06 | -0.62% | 9.514 | 9.5811 | 9.495 | 16,098 |
| 10 May 2024 | 9.62 | 0.13 | 1.37% | 9.55 | 9.62 | 9.55 | 2,785 |
| 09 May 2024 | 9.49 | 0.16 | 1.71% | 9.49 | 9.49 | 9.49 | 43,491 |
| 08 May 2024 | 9.33 | 0.01 | 0.11% | 9.02 | 9.33 | 9.02 | 40,357 |
| 07 May 2024 | 9.32 | 0.00 | 0.00% | 9.32 | 9.32 | 9.32 | 0 |
| 06 May 2024 | 9.32 | 0.02 | 0.22% | 9.32 | 9.32 | 9.32 | 21,286 |
| 03 May 2024 | 9.30 | 0.12 | 1.31% | 9.35 | 9.35 | 9.30 | 6,799 |
| 02 May 2024 | 9.18 | 0.00 | 0.00% | 9.18 | 9.18 | 9.18 | 0 |
| 01 May 2024 | 9.18 | 0.05 | 0.53% | 9.18 | 9.18 | 9.18 | 24,834 |
| 30 Abr 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 9.132 | 80,559 |
| 29 Abr 2024 | 9.132 | 0.02 | 0.21% | 8.59 | 9.132 | 8.59 | 11,450 |
