Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
DRKTF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Sep 2024 | 7.49 | -0.33 | -4.21% | 7.40 | 7.49 | 7.40 | 870 |
| 19 Sep 2024 | 7.819 | 0.12 | 1.55% | 7.65 | 7.87 | 7.65 | 2,575 |
| 18 Sep 2024 | 7.70 | 0.00 | 0.00% | 7.58 | 7.70 | 7.545 | 3,501 |
| 17 Sep 2024 | 7.70 | 0.00 | 0.00% | 7.70 | 7.70 | 7.70 | 0 |
| 16 Sep 2024 | 7.70 | 0.08 | 0.98% | 7.669 | 7.70 | 7.39 | 650 |
| 13 Sep 2024 | 7.625 | -0.05 | -0.71% | 7.5296 | 7.625 | 7.5296 | 285 |
| 12 Sep 2024 | 7.6796 | 0.00 | 0.00% | 7.6796 | 7.6796 | 7.6796 | 0 |
| 11 Sep 2024 | 7.6796 | 0.03 | 0.45% | 7.50 | 7.6796 | 7.50 | 255 |
| 10 Sep 2024 | 7.645 | 0.28 | 3.87% | 7.52 | 7.645 | 7.52 | 713 |
| 09 Sep 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 06 Sep 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 197 |
| 05 Sep 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 04 Sep 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 03 Sep 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 30 Ago 2024 | 7.36 | 0.00 | -0.03% | 7.36 | 7.36 | 7.36 | 270 |
| 29 Ago 2024 | 7.3625 | -0.15 | -1.96% | 7.596 | 7.7219 | 7.3625 | 5,960 |
| 28 Ago 2024 | 7.51 | -0.08 | -1.05% | 7.51 | 7.51 | 7.51 | 1,779 |
| 27 Ago 2024 | 7.59 | 0.02 | 0.26% | 7.59 | 7.59 | 7.59 | 1,065 |
| 26 Ago 2024 | 7.57 | -0.02 | -0.26% | 7.42 | 7.57 | 7.42 | 6,045 |
| 23 Ago 2024 | 7.59 | -0.07 | -0.90% | 7.70 | 7.70 | 7.58 | 515 |
| 22 Ago 2024 | 7.6586 | -0.12 | -1.56% | 7.80 | 7.80 | 7.6586 | 1,531 |
| 21 Ago 2024 | 7.78 | 0.16 | 2.10% | 7.25 | 7.78 | 7.25 | 3,420 |
| 20 Ago 2024 | 7.62 | 0.01 | 0.13% | 7.4501 | 7.62 | 7.4501 | 351 |
| 19 Ago 2024 | 7.61 | 0.04 | 0.58% | 7.575 | 7.61 | 7.575 | 850 |
| 16 Ago 2024 | 7.566 | -0.08 | -1.10% | 7.65 | 7.65 | 7.566 | 206 |
| 15 Ago 2024 | 7.65 | 0.03 | 0.45% | 7.4501 | 7.65 | 7.45 | 3,091 |
| 14 Ago 2024 | 7.616 | 0.01 | 0.15% | 7.616 | 7.616 | 7.616 | 200 |
| 13 Ago 2024 | 7.6048 | 0.00 | 0.06% | 7.5975 | 7.6048 | 7.5975 | 305 |
| 12 Ago 2024 | 7.60 | 0.15 | 2.01% | 7.60 | 7.60 | 7.55 | 17,000 |
| 09 Ago 2024 | 7.45 | -0.08 | -1.06% | 7.45 | 7.45 | 7.45 | 1,274 |
| 08 Ago 2024 | 7.53 | -0.03 | -0.33% | 7.50 | 7.53 | 7.50 | 485 |
| 07 Ago 2024 | 7.555 | -0.03 | -0.38% | 7.555 | 7.555 | 7.555 | 1,108 |
| 06 Ago 2024 | 7.5835 | 0.00 | 0.00% | 7.5835 | 7.5835 | 7.5835 | 30 |
| 05 Ago 2024 | 7.5835 | 0.08 | 1.11% | 7.4501 | 7.5835 | 7.4501 | 1,863 |
| 02 Ago 2024 | 7.50 | 0.18 | 2.46% | 7.43 | 7.50 | 7.43 | 1,695 |
| 01 Ago 2024 | 7.32 | -0.17 | -2.27% | 7.525 | 7.525 | 7.32 | 1,653 |
| 31 Jul 2024 | 7.49 | 0.06 | 0.81% | 7.44 | 7.554 | 7.44 | 1,998 |
| 30 Jul 2024 | 7.43 | -0.21 | -2.75% | 7.43 | 7.43 | 7.43 | 278 |
| 29 Jul 2024 | 7.64 | 0.03 | 0.39% | 7.64 | 7.64 | 7.64 | 816 |
| 26 Jul 2024 | 7.61 | 0.01 | 0.13% | 7.55 | 7.61 | 7.3445 | 11,390 |
| 25 Jul 2024 | 7.60 | 0.15 | 1.97% | 7.60 | 7.60 | 7.60 | 650 |
| 24 Jul 2024 | 7.453 | 0.00 | 0.00% | 7.39 | 7.453 | 7.39 | 558 |
| 23 Jul 2024 | 7.453 | -0.05 | -0.63% | 7.453 | 7.453 | 7.453 | 297 |
| 22 Jul 2024 | 7.50 | -0.13 | -1.74% | 7.3315 | 7.65 | 7.1845 | 3,366 |
| 19 Jul 2024 | 7.6325 | 0.13 | 1.77% | 7.65 | 7.65 | 7.475 | 3,307 |
| 18 Jul 2024 | 7.50 | 0.07 | 0.94% | 7.50 | 7.50 | 7.50 | 133 |
| 17 Jul 2024 | 7.43 | 0.00 | 0.00% | 7.43 | 7.43 | 7.43 | 0 |
| 16 Jul 2024 | 7.43 | -0.14 | -1.85% | 7.403 | 7.52 | 7.403 | 3,075 |
| 15 Jul 2024 | 7.57 | 0.05 | 0.66% | 7.68 | 7.68 | 7.47 | 2,488 |
| 12 Jul 2024 | 7.52 | -0.13 | -1.70% | 7.52 | 7.60 | 7.52 | 3,753 |
| 11 Jul 2024 | 7.65 | 0.00 | 0.00% | 7.65 | 7.65 | 7.65 | 219 |
| 10 Jul 2024 | 7.65 | 0.10 | 1.32% | 7.57 | 7.65 | 7.50 | 12,781 |
| 09 Jul 2024 | 7.55 | -0.01 | -0.13% | 7.57 | 7.57 | 7.55 | 1,800 |
| 08 Jul 2024 | 7.56 | 0.14 | 1.82% | 7.70 | 7.70 | 7.56 | 1,665 |
| 05 Jul 2024 | 7.425 | 0.08 | 1.02% | 7.60 | 7.60 | 7.40 | 7,330 |
| 03 Jul 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| 02 Jul 2024 | 7.35 | -0.02 | -0.20% | 7.56 | 7.60 | 7.35 | 700 |
| 01 Jul 2024 | 7.365 | 0.00 | 0.00% | 7.365 | 7.365 | 7.365 | 0 |
| 28 Jun 2024 | 7.365 | -0.19 | -2.45% | 7.18 | 7.365 | 7.18 | 2,578 |
| 27 Jun 2024 | 7.55 | 0.46 | 6.49% | 7.55 | 7.55 | 7.55 | 1,495 |
| 26 Jun 2024 | 7.09 | -0.48 | -6.34% | 7.085 | 7.09 | 7.085 | 1,424 |
| 25 Jun 2024 | 7.57 | 0.40 | 5.58% | 7.47 | 7.575 | 7.16 | 8,125 |
| 24 Jun 2024 | 7.17 | -0.33 | -4.40% | 7.17 | 7.17 | 7.17 | 173 |
