Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Darktrace PLC (PK) | DRKTY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.63 | 8.53% | 8.02 | 15:17:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.02 | 8.02 | 8.02 | 8.02 | 7.39 |
Resumen Histórico DRKTY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRKTY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8.02 | 0.63 | 8.53% | 8.02 | 8.02 | 8.02 | 301 |
| 06 Jun 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 1 |
| 05 Jun 2024 | 7.39 | 0.00 | 0.00% | 7.39 | 7.39 | 7.39 | 0 |
| 04 Jun 2024 | 7.39 | -0.11 | -1.47% | 7.39 | 7.39 | 7.39 | 295 |
| 03 Jun 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0 |
| 31 May 2024 | 7.50 | 0.15 | 2.04% | 7.50 | 7.50 | 7.50 | 280 |
| 30 May 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0 |
| 29 May 2024 | 7.35 | -0.01 | -0.14% | 7.39 | 7.39 | 7.35 | 1,000 |
| 28 May 2024 | 7.36 | 0.00 | 0.00% | 7.36 | 7.36 | 7.36 | 0 |
| 24 May 2024 | 7.36 | -0.04 | -0.54% | 7.36 | 7.36 | 7.36 | 1,868 |
| 23 May 2024 | 7.40 | -0.16 | -2.12% | 7.40 | 7.40 | 7.40 | 190 |
| 22 May 2024 | 7.56 | 0.26 | 3.56% | 7.48 | 7.56 | 7.48 | 685 |
| 21 May 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| 20 May 2024 | 7.30 | -0.45 | -5.81% | 7.30 | 7.30 | 7.30 | 1,086 |
| 17 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 16 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 15 May 2024 | 7.75 | 0.00 | 0.00% | 7.75 | 7.75 | 7.75 | 0 |
| 14 May 2024 | 7.75 | 0.59 | 8.24% | 7.75 | 7.75 | 7.75 | 394 |
| 13 May 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 525 |
| 10 May 2024 | 7.16 | 0.00 | 0.00% | 7.16 | 7.16 | 7.16 | 0 |
| 09 May 2024 | 7.16 | -0.44 | -5.79% | 7.85 | 7.85 | 7.16 | 616 |
| 08 May 2024 | 7.60 | 0.00 | 0.00% | 7.60 | 7.60 | 7.60 | 0 |
