US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Dormakaba Holding AG (PK) (DRMKY)
Dormakaba Holding AG (PK) (DRMKY) Histórico

DRMKY Dormakaba Holding AG (PK)

10.59

0.00 (0.00%)

20 Jun 2024 - Cerrado

Retrasado por 15 minutos

DRMKY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
18 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
17 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
14 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
13 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
12 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
11 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
10 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
07 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
06 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
05 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
04 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
03 Jun 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
31 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
30 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
29 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
28 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
24 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
23 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
22 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
21 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
20 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
17 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
16 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
15 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
14 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
13 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
10 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
09 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
08 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
07 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
06 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
03 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
02 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
01 May 2024	10.59	0.00	0.00%	10.59	10.59	10.59	0
30 Abr 2024	10.59	0.05	0.47%	10.59	10.59	10.59	0
29 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
26 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
25 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
24 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
23 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
22 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
19 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
18 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
17 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
16 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
15 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
12 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
11 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
10 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
09 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
08 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
05 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
04 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
03 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
02 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
01 Abr 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
28 Mar 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
27 Mar 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
26 Mar 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0
25 Mar 2024	10.54	0.00	0.00%	10.54	10.54	10.54	0

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones