Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Dr Martens Plc (PK) | DRMTY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.006 |
Resumen Histórico DRMTY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRMTY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
21 May 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
20 May 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
17 May 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
16 May 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
15 May 2024 | 2.006 | 0.00 | 0.00% | 2.006 | 2.006 | 2.006 | 0 |
14 May 2024 | 2.006 | -0.02 | -0.94% | 2.006 | 2.006 | 2.006 | 100 |
13 May 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0 |
10 May 2024 | 2.025 | 0.00 | 0.00% | 2.025 | 2.025 | 2.025 | 0 |
09 May 2024 | 2.025 | 0.09 | 4.38% | 2.032 | 2.032 | 2.025 | 810 |
08 May 2024 | 1.94 | 0.10 | 5.43% | 1.94 | 1.94 | 1.94 | 160 |
07 May 2024 | 1.8401 | 0.00 | 0.00% | 1.8401 | 1.8401 | 1.8401 | 0 |
06 May 2024 | 1.8401 | 0.00 | 0.00% | 1.8401 | 1.8401 | 1.8401 | 0 |
03 May 2024 | 1.8401 | 0.24 | 15.01% | 1.8401 | 1.8401 | 1.8401 | 206 |
02 May 2024 | 1.60 | 0.00 | 0.00% | 1.60 | 1.60 | 1.60 | 0 |
01 May 2024 | 1.60 | -0.29 | -15.12% | 1.60 | 1.60 | 1.60 | 2,000 |
30 Abr 2024 | 1.885 | 0.00 | 0.00% | 1.885 | 1.885 | 1.885 | 5 |
29 Abr 2024 | 1.885 | -0.22 | -10.66% | 1.885 | 1.885 | 1.885 | 187 |
26 Abr 2024 | 2.1099 | 0.11 | 5.72% | 2.1099 | 2.1099 | 2.1099 | 200 |
25 Abr 2024 | 1.9958 | 0.35 | 20.96% | 1.9958 | 1.9958 | 1.9958 | 120 |
24 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |
23 Abr 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0 |