Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.06 | 4.54545454545 | 1.32 | 1.38 | 1.32 | 3200 | 1.38 | DR |
| 4 | 0.0635 | 4.8233953665 | 1.3165 | 1.5 | 1.3165 | 1367 | 1.40186585 | DR |
| 12 | -0.19 | -12.101910828 | 1.57 | 1.67 | 1.19 | 978 | 1.39478534 | DR |
| 26 | -0.859 | -38.3653416704 | 2.239 | 2.239 | 1.19 | 1172 | 1.73537415 | DR |
| 52 | -1.72 | -55.4838709677 | 3.1 | 3.1 | 1.19 | 2431 | 2.01273832 | DR |
| 156 | -9.11 | -86.844613918 | 10.49 | 10.49 | 1.19 | 1772 | 2.26534345 | DR |
| 260 | -9.11 | -86.844613918 | 10.49 | 10.49 | 1.19 | 1772 | 2.26534345 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732746540 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732660140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732573740 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732314540 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732228140 | 1.3799999 | 0 | 0.00 | 1.3799999 | 1.3799999 | 1.3799999 | 0 |
| 1732141740 | 1.3799999 | -0.12 | -8.00 | 1.32 | 1.3799999 | 1.32 | 3200 |
| 1732055340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731968940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731709740 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731623340 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731536940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731450540 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731364140 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731104940 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1731018540 | 1.5 | 0.18 | 13.94 | 1.5 | 1.5 | 1.5 | 800 |
| 1730931600 | 1.3165 | -0.08 | -5.96 | 1.3165 | 1.3165 | 1.3165 | 100 |
| 1730841900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730755500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730496300 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730409900 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730323500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730237100 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1730150700 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729891500 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 300 |
| 1729805220 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729718820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729632420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729546020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729286820 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729200420 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729114020 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1729027620 | 1.4 | 0 | 0.00 | 1.4 | 1.4 | 1.4 | 0 |
| 1728941220 | 1.4 | -0.05 | -3.11 | 1.4 | 1.4 | 1.4 | 504 |
| 1728681780 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1728595380 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1728508980 | 1.445 | 0 | 0.00 | 1.445 | 1.445 | 1.445 | 0 |
| 1728422580 | 1.445 | -0.02 | -1.16 | 1.445 | 1.445 | 1.445 | 250 |
| 1728336000 | 1.462 | 0.04 | 2.60 | 1.462 | 1.462 | 1.462 | 104 |
| 1728077160 | 1.425 | 0 | 0.00 | 1.425 | 1.425 | 1.425 | 0 |
| 1727990760 | 1.425 | -0.06 | -3.72 | 1.425 | 1.425 | 1.425 | 202 |
| 1727904540 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1727818140 | 1.48 | 0.01 | 0.54 | 1.48 | 1.48 | 1.48 | 1800 |
| 1727731800 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1727472600 | 1.472 | 0 | 0.00 | 1.472 | 1.472 | 1.472 | 0 |
| 1727386200 | 1.472 | 0.2 | 15.91 | 1.46 | 1.472 | 1.46 | 799 |
| 1727299740 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727213340 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1727126940 | 1.27 | -0.08 | -5.93 | 1.205 | 1.35 | 1.19 | 2359 |
| 1726867200 | 1.35 | -0.32 | -19.16 | 1.41 | 1.41 | 1.275 | 1910 |
| 1726780860 | 1.67 | 0 | 0.00 | 1.67 | 1.67 | 1.67 | 0 |
| 1726694460 | 1.67 | -0.33 | -16.50 | 1.57 | 1.67 | 1.57 | 385 |
| 1726608540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726522140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726262940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726176540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726090140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1726003740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725917340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725658140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725571740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725485340 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725398940 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1725053340 | 2 | 0.22 | 12.36 | 1.92 | 2 | 1.92 | 600 |
| 1724941800 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
| 1724855400 | 1.78 | 0 | 0.00 | 1.78 | 1.78 | 1.78 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
