DRNK Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 0.0004 | -0.0001 | -20.00% | 0.0004 | 0.0005 | 0.0004 | 10,678,634 |
08 May 2024 | 0.0005 | -0.0001 | -16.67% | 0.0006 | 0.0006 | 0.0003 | 273,288,269 |
07 May 2024 | 0.0006 | 0.00 | 0.00% | 0.00065 | 0.0007 | 0.0005 | 63,631,284 |
06 May 2024 | 0.0006 | -0.0001 | -14.29% | 0.0008 | 0.0008 | 0.0006 | 37,550,608 |
03 May 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0008 | 0.0006 | 36,584,434 |
02 May 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0008 | 0.0006 | 31,782,734 |
01 May 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00065 | 125,247,440 |
30 Abr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0009 | 0.0009 | 0.0007 | 57,606,348 |
29 Abr 2024 | 0.0008 | 0.0001 | 14.29% | 0.00075 | 0.001 | 0.0007 | 97,737,830 |
26 Abr 2024 | 0.0007 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.0007 | 54,327,591 |
25 Abr 2024 | 0.0007 | -0.0001 | -12.50% | 0.0008 | 0.0008 | 0.0007 | 75,157,236 |
24 Abr 2024 | 0.0008 | 0.0002 | 33.36% | 0.0006 | 0.0008 | 0.0006 | 165,633,542 |
23 Abr 2024 | 0.0006 | -0.0006 | -50.00% | 0.0012 | 0.0013 | 0.0006 | 665,868,501 |
22 Abr 2024 | 0.0012 | 0.0003 | 33.32% | 0.001 | 0.0012 | 0.001 | 382,137,627 |
19 Abr 2024 | 0.0009 | 0.0001 | 12.50% | 0.0008 | 0.001 | 0.00074 | 475,146,629 |
18 Abr 2024 | 0.0008 | 0.0004 | 100.00% | 0.0004 | 0.0009 | 0.0003 | 1,131,792,718 |
17 Abr 2024 | 0.0004 | 0.0002 | 100.00% | 0.0002 | 0.0005 | 0.0002 | 911,110,137 |
16 Abr 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 250,582,907 |
15 Abr 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 17,191,289 |
12 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 22,729,750 |
11 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.00015 | 0.0002 | 0.00015 | 8,981,000 |
10 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 3,161,998 |
09 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 32,391,028 |
08 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 20,065,800 |
05 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 10,867,750 |
04 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.00014 | 0.0002 | 0.0001 | 8,573,200 |
03 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 67,658,888 |
02 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 20,451,067 |
01 Abr 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 1,311,500 |
28 Mar 2024 | 0.0002 | 0.00004 | 25.00% | 0.0002 | 0.0002 | 0.00015 | 77,550,999 |
27 Mar 2024 | 0.00016 | -0.00004 | -20.00% | 0.00015 | 0.0002 | 0.0001 | 5,206,400 |
26 Mar 2024 | 0.0002 | 0.0001 | 100.00% | 0.0002 | 0.0002 | 0.0001 | 5,323,500 |
25 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 127,828,528 |
22 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 3,887,007 |
21 Mar 2024 | 0.0002 | 0.0001 | 100.00% | 0.00015 | 0.0002 | 0.0001 | 21,078,207 |
20 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.0001 | 1,690,000 |
19 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0002 | 0.0002 | 0.0001 | 760,020 |
18 Mar 2024 | 0.0002 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 2,522,877 |
15 Mar 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 5,000,157 |
14 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 2,540,040 |
13 Mar 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 170,000 |
12 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 260,000 |
11 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,175,000 |
08 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00014 | 0.0001 | 1,550,000 |
07 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0002 | 0.0001 | 7,819,466 |
06 Mar 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 15,408,134 |
05 Mar 2024 | 0.0002 | 0.0002 | 19,900.00% | 0.0001 | 0.0002 | 0.0001 | 213,200 |
04 Mar 2024 | 0.000001 | -0.0001 | -99.00% | 0.0001 | 0.0001 | 0.000001 | 5,569,276 |
01 Mar 2024 | 0.0001 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0001 | 10,834,091 |
29 Feb 2024 | 0.0001 | -0.0001 | -50.00% | 0.0001 | 0.0002 | 0.0001 | 8,811,849 |
28 Feb 2024 | 0.0002 | 0.0001 | 100.00% | 0.0001 | 0.0002 | 0.0001 | 4,425,000 |
27 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,855,605 |
26 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 2,713,000 |
23 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 38,800 |
22 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 3,520,999 |
21 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 845,003 |
20 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00014 | 0.0001 | 2,034,750 |
16 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 1,004,772 |
15 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 10,051,000 |
14 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00014 | 0.0001 | 346,000 |
13 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.0001 | 0.0001 | 710,048 |
12 Feb 2024 | 0.0001 | 0.00 | 0.00% | 0.0001 | 0.00015 | 0.000025 | 11,195,995 |