Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Fuse Science Inc (PK) | DROP | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.01444 | 06:39:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.01444 |
Resumen Histórico DROP
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.01444 | 0.01444 | 0.01444 | 0.01444 | 19,000 | 0.00 | 0.00% |
| 1 Month | 0.01335 | 0.0174 | 0.0118 | 0.0146982 | 213,570 | 0.00109 | 8.16% |
| 3 Months | 0.0089 | 0.0174 | 0.0081 | 0.01335 | 165,179 | 0.00554 | 62.25% |
| 6 Months | 0.005 | 0.0174 | 0.0031 | 0.0104683 | 195,193 | 0.00944 | 188.80% |
| 1 Year | 0.01035 | 0.0174 | 0.0031 | 0.0099012 | 161,964 | 0.00409 | 39.52% |
| 3 Years | 0.0264 | 0.065 | 0.0031 | 0.026799 | 320,900 | -0.01196 | -45.30% |
| 5 Years | 0.0034 | 0.0858 | 0.0007 | 0.0207861 | 461,708 | 0.01104 | 324.71% |
DROP Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 0.01444 | 0.00 | 0.00% | 0.01444 | 0.01444 | 0.01444 | 0 |
| 06 May 2024 | 0.01444 | 0.00 | 0.00% | 0.01444 | 0.01444 | 0.01444 | 0 |
| 03 May 2024 | 0.01444 | 0.00 | 0.00% | 0.01444 | 0.01444 | 0.01444 | 0 |
| 02 May 2024 | 0.01444 | 0.00 | 0.00% | 0.01444 | 0.01444 | 0.01444 | 0 |
| 01 May 2024 | 0.01444 | -0.00009 | -0.62% | 0.01444 | 0.01444 | 0.01444 | 19,000 |
| 30 Abr 2024 | 0.01453 | 0.00 | 0.00% | 0.01453 | 0.01453 | 0.01453 | 0 |
| 29 Abr 2024 | 0.01453 | 0.00063 | 4.53% | 0.01453 | 0.01453 | 0.01453 | 5,512 |
| 26 Abr 2024 | 0.0139 | 0.0006 | 4.51% | 0.0139 | 0.0139 | 0.0139 | 6,725 |
| 25 Abr 2024 | 0.0133 | -0.0014 | -9.52% | 0.01277 | 0.0133 | 0.0118 | 45,574 |
| 24 Abr 2024 | 0.0147 | 0.00 | 0.00% | 0.0147 | 0.0147 | 0.0147 | 0 |
| 23 Abr 2024 | 0.0147 | 0.00052 | 3.67% | 0.0131 | 0.0147 | 0.0121 | 55,025 |
| 22 Abr 2024 | 0.01418 | 0.00228 | 19.16% | 0.0135 | 0.01418 | 0.0135 | 15,000 |
| 19 Abr 2024 | 0.0119 | -0.00031 | -2.54% | 0.013 | 0.0156 | 0.0119 | 358,304 |
| 18 Abr 2024 | 0.01221 | -0.00468 | -27.71% | 0.0174 | 0.0174 | 0.01221 | 59,631 |
| 17 Abr 2024 | 0.01689 | 0.00235 | 16.16% | 0.01279 | 0.01689 | 0.01279 | 304,330 |
| 16 Abr 2024 | 0.01454 | -0.00066 | -4.34% | 0.01454 | 0.01454 | 0.01454 | 20,497 |
| 15 Abr 2024 | 0.0152 | 0.0001 | 0.66% | 0.01423 | 0.0163 | 0.0121 | 1,606,199 |
| 12 Abr 2024 | 0.0151 | 0.00087 | 6.11% | 0.0151 | 0.0151 | 0.0151 | 150 |
| 11 Abr 2024 | 0.01423 | 0.00088 | 6.59% | 0.0149 | 0.01515 | 0.01423 | 488,331 |
| 10 Abr 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01335 | 0.01335 | 5,702 |
| 09 Abr 2024 | 0.01335 | 0.00 | 0.00% | 0.01335 | 0.01335 | 0.01335 | 978 |
| 08 Abr 2024 | 0.01335 | -0.00008 | -0.60% | 0.01404 | 0.01404 | 0.01335 | 13,796 |
