Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dr Ing hc F Porsche AG (PK) | DRPRY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.078 | 0.96% | 8.21 | 15:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.15 | 8.11 | 8.24 | 8.21 | 8.132 |
Resumen Histórico DRPRY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRPRY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 8.21 | 0.08 | 0.96% | 8.15 | 8.24 | 8.11 | 233,607 |
| 23 May 2024 | 8.132 | -0.10 | -1.19% | 8.2399 | 8.2399 | 8.0601 | 42,816 |
| 22 May 2024 | 8.23 | -0.36 | -4.19% | 8.20 | 8.3299 | 8.175 | 600,655 |
| 21 May 2024 | 8.59 | -0.10 | -1.15% | 8.63 | 8.71 | 8.54 | 111,464 |
| 20 May 2024 | 8.69 | -0.21 | -2.36% | 8.751 | 8.81 | 8.65 | 35,339 |
| 17 May 2024 | 8.90 | -0.09 | -1.00% | 8.91 | 9.0581 | 8.89 | 29,025 |
| 16 May 2024 | 8.99 | -0.12 | -1.26% | 9.04 | 9.13 | 8.95 | 26,627 |
| 15 May 2024 | 9.105 | -0.14 | -1.46% | 9.11 | 9.2183 | 9.07 | 21,042 |
| 14 May 2024 | 9.24 | 0.25 | 2.72% | 9.17 | 9.2499 | 9.16 | 63,300 |
| 13 May 2024 | 8.995 | 0.24 | 2.80% | 8.91 | 9.05 | 8.91 | 69,095 |
| 10 May 2024 | 8.75 | 0.01 | 0.11% | 8.70 | 8.848 | 8.67 | 30,797 |
| 09 May 2024 | 8.74 | 0.04 | 0.46% | 8.72 | 8.76 | 8.67 | 34,311 |
| 08 May 2024 | 8.70 | -0.40 | -4.40% | 8.70 | 8.85 | 8.67 | 45,410 |
| 07 May 2024 | 9.10 | 0.04 | 0.44% | 9.11 | 9.137 | 9.08 | 80,338 |
| 06 May 2024 | 9.06 | 0.07 | 0.78% | 9.02 | 9.06 | 8.94 | 72,095 |
| 03 May 2024 | 8.99 | 0.06 | 0.67% | 9.013 | 9.08 | 8.93 | 112,298 |
| 02 May 2024 | 8.93 | 0.01 | 0.12% | 8.94 | 8.95 | 8.81 | 82,405 |
| 01 May 2024 | 8.919 | 0.05 | 0.55% | 8.79 | 9.07 | 8.74 | 105,983 |
| 30 Abr 2024 | 8.87 | -0.44 | -4.73% | 9.25 | 9.25 | 8.8612 | 417,943 |
| 29 Abr 2024 | 9.31 | -0.34 | -3.52% | 9.215 | 9.38 | 9.15 | 200,468 |
| 26 Abr 2024 | 9.65 | 0.03 | 0.33% | 9.57 | 9.71 | 9.47 | 68,380 |
| 25 Abr 2024 | 9.618 | -0.09 | -0.95% | 9.45 | 9.69 | 9.4425 | 74,340 |
