Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0474 | -0.407380601817 | 748.0474 | 748.0474 | 748.0474 | 20 | 748.0474 | CS |
| 4 | 0 | 0 | 745 | 748.0474 | 745 | 17 | 746.84690909 | CS |
| 12 | 72.05 | 10.7065903856 | 672.95 | 748.0474 | 672.95 | 9 | 746.45565714 | CS |
| 26 | 240 | 47.5247524752 | 505 | 748.0474 | 491 | 251 | 691.90047824 | CS |
| 52 | 268 | 56.1844863732 | 477 | 748.0474 | 477 | 181 | 658.62194226 | CS |
| 156 | 278 | 59.5289079229 | 467 | 748.0474 | 335.15 | 128 | 651.25681129 | CS |
| 260 | 32.5 | 4.56140350877 | 712.5 | 748.0474 | 335.15 | 92 | 619.64210006 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955900 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1733869500 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1733783100 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1733523900 | 748.0474 | 0 | 0.00 | 748.0474 | 748.0474 | 748.0474 | 0 |
| 1733437500 | 748.0474 | 3.05 | 0.41 | 748.0474 | 748.0474 | 748.0474 | 20 |
| 1733350980 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1733264580 | 745 | 0 | 0.00 | 745 | 745 | 745 | 0 |
| 1733178180 | 745 | 5 | 0.68 | 745 | 745 | 745 | 13 |
| 1732915200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732742400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732656000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732569600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732310400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732224000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732137600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1732051200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731964800 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731705600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731619200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731532800 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731446400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731360000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731100800 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1731014400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730928000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730841600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730755200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730496000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730409600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730323200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730236800 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1730150400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1729891200 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1729804800 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1729718400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1729632000 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1729545600 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1729286400 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1729200000 | 740 | 67.05 | 9.96 | 740 | 740 | 740 | 2 |
| 1729114200 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1729027800 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1728941400 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1728682200 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1728595800 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1728509400 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1728423000 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1728336600 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1728077400 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1727991000 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1727904600 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1727818200 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1727731800 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1727472600 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1727386200 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1727299320 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1727212920 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1727126520 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1726867320 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1726780920 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1726694520 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1726608120 | 672.95 | 0 | 0.00 | 672.95 | 672.95 | 672.95 | 0 |
| 1726521720 | 672.95 | -32.05 | -4.55 | 672.95 | 672.95 | 672.95 | 125 |
| 1726262940 | 705 | 0 | 0.00 | 705 | 705 | 705 | 0 |
| 1726176540 | 705 | 154.4 | 28.04 | 705 | 705 | 705 | 2179 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
