Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Droneshield Ltd (PK) | DRSHF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.01 | 1.61% | 0.63 | 13:24:56 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.61 | 0.61 | 0.665 | 0.62 |
Resumen Histórico DRSHF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.68 | 0.60 | 0.6356101 | 21,055 | 0.03 | 5.00% |
| 1 Month | 0.60 | 0.895 | 0.51 | 0.5953226 | 39,064 | 0.03 | 5.00% |
| 3 Months | 0.468 | 0.895 | 0.3606 | 0.5599427 | 40,082 | 0.162 | 34.62% |
| 6 Months | 0.2105 | 0.895 | 0.20 | 0.4875592 | 32,769 | 0.4195 | 199.29% |
| 1 Year | 0.175 | 0.895 | 0.14 | 0.4085132 | 24,007 | 0.455 | 260.00% |
| 3 Years | 0.13 | 0.895 | 0.10 | 0.271641 | 20,599 | 0.50 | 384.62% |
| 5 Years | 0.09 | 0.895 | 0.03 | 0.251544 | 18,314 | 0.54 | 600.00% |
DRSHF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.62 | -0.01 | -1.59% | 0.66 | 0.66 | 0.60 | 10,569 |
| 16 May 2024 | 0.63 | -0.0044 | -0.69% | 0.66 | 0.66 | 0.63 | 2,858 |
| 15 May 2024 | 0.6344 | -0.0156 | -2.40% | 0.63 | 0.68 | 0.62 | 47,265 |
| 14 May 2024 | 0.65 | 0.01 | 1.56% | 0.68 | 0.68 | 0.65 | 4,250 |
| 13 May 2024 | 0.64 | -0.01 | -1.54% | 0.60 | 0.68 | 0.60 | 40,332 |
| 10 May 2024 | 0.65 | 0.055 | 9.24% | 0.66 | 0.66 | 0.59 | 59,306 |
| 09 May 2024 | 0.595 | 0.00 | 0.00% | 0.60 | 0.60 | 0.59 | 11,850 |
| 08 May 2024 | 0.595 | 0.005 | 0.85% | 0.60 | 0.60 | 0.591 | 78,400 |
| 07 May 2024 | 0.59 | 0.0175 | 3.06% | 0.65 | 0.65 | 0.59 | 69,513 |
| 06 May 2024 | 0.5725 | 0.0425 | 8.02% | 0.60 | 0.625 | 0.545 | 26,570 |
| 03 May 2024 | 0.53 | -0.06 | -10.17% | 0.59 | 0.59 | 0.53 | 9,808 |
| 02 May 2024 | 0.59 | -0.02 | -3.28% | 0.585 | 0.59 | 0.53 | 55,311 |
| 01 May 2024 | 0.61 | 0.09 | 17.31% | 0.537 | 0.61 | 0.537 | 60,082 |
| 30 Abr 2024 | 0.52 | -0.0225 | -4.15% | 0.5425 | 0.55 | 0.52 | 30,195 |
| 29 Abr 2024 | 0.5425 | -0.01 | -1.81% | 0.56 | 0.56 | 0.52 | 6,055 |
| 26 Abr 2024 | 0.5525 | 0.0025 | 0.45% | 0.55 | 0.585 | 0.55 | 6,507 |
| 25 Abr 2024 | 0.55 | -0.018 | -3.17% | 0.551 | 0.585 | 0.55 | 89,247 |
| 24 Abr 2024 | 0.568 | -0.032 | -5.33% | 0.57 | 0.60 | 0.51 | 64,924 |
| 23 Abr 2024 | 0.60 | -0.03604 | -5.67% | 0.63 | 0.795 | 0.5775 | 59,387 |
| 22 Abr 2024 | 0.63604 | 0.05104 | 8.72% | 0.60 | 0.895 | 0.60 | 48,842 |
