Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
DRSLF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| 30 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| 29 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| 28 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| 24 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| 23 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| 22 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| 21 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| 20 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| 17 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| 16 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| 15 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| 14 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| 13 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| 10 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| 09 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| 08 May 2024 | 3.4848 | 0.00 | 0.00% | 3.4848 | 3.4848 | 3.4848 | 0 |
| 07 May 2024 | 3.4848 | 0.11 | 3.34% | 3.4848 | 3.4848 | 3.4848 | 16,590 |
| 06 May 2024 | 3.3721 | 0.00 | 0.00% | 3.3721 | 3.3721 | 3.3721 | 0 |
| 03 May 2024 | 3.3721 | 0.00 | 0.00% | 3.3721 | 3.3721 | 3.3721 | 0 |
| 02 May 2024 | 3.3721 | 0.00 | 0.00% | 3.3721 | 3.3721 | 3.3721 | 0 |
| 01 May 2024 | 3.3721 | 0.22 | 7.05% | 3.3721 | 3.3721 | 3.3721 | 9,501 |
| 30 Abr 2024 | 3.15 | 0.00 | 0.00% | 3.15 | 3.15 | 3.15 | 0 |
| 29 Abr 2024 | 3.15 | -0.27 | -7.89% | 3.00 | 3.15 | 3.00 | 358 |
| 26 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 25 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 24 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 23 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 22 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 19 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 18 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 17 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 16 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 15 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 12 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 11 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 10 Abr 2024 | 3.42 | 0.00 | 0.00% | 3.42 | 3.42 | 3.42 | 0 |
| 09 Abr 2024 | 3.42 | 0.23 | 7.21% | 3.42 | 3.42 | 3.42 | 521 |
| 08 Abr 2024 | 3.19 | 0.00 | 0.00% | 3.19 | 3.19 | 3.19 | 0 |
| 05 Abr 2024 | 3.19 | 0.01 | 0.31% | 3.19 | 3.19 | 3.19 | 299 |
| 04 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 03 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 02 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 01 Abr 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 28 Mar 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 27 Mar 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 26 Mar 2024 | 3.18 | 0.00 | 0.00% | 3.18 | 3.18 | 3.18 | 0 |
| 25 Mar 2024 | 3.18 | 0.13 | 4.26% | 3.18 | 3.18 | 3.18 | 221 |
| 22 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 21 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 20 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 19 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 18 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 15 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 14 Mar 2024 | 3.05 | 0.00 | 0.00% | 3.05 | 3.05 | 3.05 | 0 |
| 13 Mar 2024 | 3.05 | -0.20 | -6.15% | 3.05 | 3.05 | 3.05 | 176 |
| 12 Mar 2024 | 3.25 | 0.00 | 0.00% | 3.25 | 3.25 | 3.25 | 0 |
| 11 Mar 2024 | 3.25 | 0.09 | 2.85% | 3.25 | 3.25 | 3.25 | 2,060 |
| 08 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| 07 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
| 06 Mar 2024 | 3.16 | 0.00 | 0.00% | 3.16 | 3.16 | 3.16 | 0 |
