Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Drax Group PLC (PK) | DRXGY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.795 | 15:01:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.795 | 14.795 |
Resumen Histórico DRXGY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRXGY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 14.795 | 0.00 | 0.00% | 14.795 | 14.795 | 14.795 | 0 |
| 23 May 2024 | 14.795 | 0.00 | 0.00% | 14.795 | 14.795 | 14.795 | 0 |
| 22 May 2024 | 14.795 | 0.00 | 0.00% | 14.795 | 14.795 | 14.795 | 0 |
| 21 May 2024 | 14.795 | 0.00 | 0.00% | 14.795 | 14.795 | 14.795 | 0 |
| 20 May 2024 | 14.795 | 0.23 | 1.58% | 14.795 | 14.795 | 14.795 | 121 |
| 17 May 2024 | 14.565 | 0.76 | 5.54% | 14.565 | 14.565 | 14.565 | 151 |
| 16 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 15 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 14 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 13 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 10 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 09 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 08 May 2024 | 13.80 | 0.00 | 0.00% | 13.80 | 13.80 | 13.80 | 0 |
| 07 May 2024 | 13.80 | -1.50 | -9.80% | 13.80 | 13.80 | 13.80 | 241 |
| 06 May 2024 | 15.30 | 0.57 | 3.87% | 15.30 | 15.30 | 15.30 | 115 |
| 03 May 2024 | 14.73 | -0.02 | -0.14% | 14.54 | 14.73 | 14.54 | 590 |
| 02 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 01 May 2024 | 14.75 | 0.00 | 0.00% | 14.75 | 14.75 | 14.75 | 0 |
| 30 Abr 2024 | 14.75 | 0.85 | 6.12% | 14.50 | 14.75 | 14.50 | 281 |
| 29 Abr 2024 | 13.90 | -0.40 | -2.80% | 13.90 | 13.90 | 13.90 | 662 |
| 26 Abr 2024 | 14.30 | 0.84 | 6.24% | 13.20 | 14.30 | 13.20 | 337 |
| 25 Abr 2024 | 13.46 | 0.24 | 1.82% | 13.46 | 13.46 | 13.46 | 166 |
