Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dogwood State Bank (QX) | DSBX | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 16.20 | 06:13:30 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.20 | 16.20 |
Resumen Histórico DSBX
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.20 | 16.20 | 16.20 | 16.20 | 400 | 0.00 | 0.00% |
| 1 Month | 15.50 | 16.20 | 15.50 | 16.05 | 2,233 | 0.70 | 4.52% |
| 3 Months | 16.50 | 16.50 | 15.50 | 16.04 | 1,986 | -0.30 | -1.82% |
| 6 Months | 17.73 | 17.73 | 15.00 | 16.13 | 1,314 | -1.53 | -8.63% |
| 1 Year | 17.00 | 17.76 | 14.35 | 16.33 | 1,253 | -0.80 | -4.71% |
| 3 Years | 15.00 | 21.50 | 14.35 | 17.19 | 1,336 | 1.20 | 8.00% |
| 5 Years | 15.00 | 21.50 | 14.00 | 17.19 | 1,320 | 1.20 | 8.00% |
DSBX Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 03 Jun 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 31 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 30 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 300 |
| 29 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 0 |
| 28 May 2024 | 16.20 | 0.00 | 0.00% | 16.20 | 16.20 | 16.20 | 500 |
| 24 May 2024 | 16.20 | 0.25 | 1.57% | 15.95 | 16.20 | 15.95 | 10,584 |
| 23 May 2024 | 15.95 | 0.35 | 2.24% | 15.90 | 15.95 | 15.90 | 1,400 |
| 22 May 2024 | 15.60 | 0.00 | 0.00% | 15.60 | 15.60 | 15.60 | 0 |
| 21 May 2024 | 15.60 | 0.10 | 0.65% | 15.60 | 15.60 | 15.60 | 390 |
| 20 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 17 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 16 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 15 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 14 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 13 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 2,358 |
| 10 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 15.50 | 0 |
| 09 May 2024 | 15.50 | -0.45 | -2.82% | 15.50 | 15.50 | 15.50 | 100 |
| 08 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| 07 May 2024 | 15.95 | 0.00 | 0.00% | 15.95 | 15.95 | 15.95 | 0 |
| 06 May 2024 | 15.95 | 0.00 | 0.00% | 15.96 | 16.00 | 15.95 | 6,700 |
