Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Daiwa Sec Grp Inc (PK) | DSECF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.965 | 6.965 |
Resumen Histórico DSECF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.9223 | 6.965 | 6.9223 | 6.97 | 14,000 | 0.04274 | 0.62% |
1 Month | 6.9223 | 6.965 | 6.9223 | 6.97 | 14,000 | 0.04274 | 0.62% |
3 Months | 6.9223 | 6.965 | 6.9223 | 6.97 | 14,000 | 0.04274 | 0.62% |
6 Months | 6.37 | 6.965 | 6.37 | 6.95 | 4,867 | 0.595 | 9.34% |
1 Year | 4.635 | 6.965 | 4.53 | 5.81 | 3,169 | 2.33 | 50.27% |
3 Years | 5.64 | 6.965 | 3.79 | 5.02 | 4,583 | 1.33 | 23.49% |
5 Years | 4.29 | 6.965 | 3.7454 | 4.60 | 9,948 | 2.68 | 62.35% |
DSECF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
22 May 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
21 May 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
20 May 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
17 May 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
16 May 2024 | 6.965 | 0.00 | 0.00% | 6.965 | 6.965 | 6.965 | 0 |
15 May 2024 | 6.965 | 0.38 | 5.69% | 6.9223 | 6.965 | 6.9223 | 14,000 |
14 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
13 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
10 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
09 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
08 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
07 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
06 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
03 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
02 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
01 May 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
30 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
29 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
26 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
25 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
24 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |
23 Abr 2024 | 6.59 | 0.00 | 0.00% | 6.59 | 6.59 | 6.59 | 0 |