Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Dsmfirmenich AG (QX) | DSFIY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.16 | 1.37% | 11.84 | 15:04:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 11.842 | 11.68 | 11.89 | 11.84 | 11.68 |
Resumen Histórico DSFIY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DSFIY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 11.84 | 0.16 | 1.37% | 11.842 | 11.89 | 11.68 | 67,338 |
| 21 May 2024 | 11.68 | -0.22 | -1.85% | 11.66 | 11.85 | 11.62 | 38,348 |
| 20 May 2024 | 11.90 | 0.02 | 0.17% | 11.98 | 11.98 | 11.68 | 53,802 |
| 17 May 2024 | 11.88 | 0.30 | 2.59% | 11.8125 | 11.88 | 11.67 | 16,874 |
| 16 May 2024 | 11.58 | -0.24 | -2.03% | 11.75 | 11.86 | 11.58 | 27,637 |
| 15 May 2024 | 11.82 | 0.32 | 2.78% | 11.8315 | 11.899 | 11.7614 | 14,618 |
| 14 May 2024 | 11.50 | 0.00 | 0.00% | 11.435 | 11.69 | 11.431 | 104,778 |
| 13 May 2024 | 11.50 | 0.19 | 1.63% | 11.402 | 11.57 | 11.3315 | 2,800,476 |
| 10 May 2024 | 11.315 | -0.46 | -3.87% | 10.90 | 11.60 | 10.90 | 514,941 |
| 09 May 2024 | 11.77 | 0.06 | 0.51% | 11.44 | 11.78 | 11.38 | 72,170 |
| 08 May 2024 | 11.71 | -0.06 | -0.51% | 11.32 | 11.99 | 11.32 | 32,624 |
| 07 May 2024 | 11.77 | 0.75 | 6.81% | 11.618 | 12.00 | 11.12 | 21,738 |
| 06 May 2024 | 11.02 | -0.16 | -1.43% | 11.4425 | 11.76 | 10.82 | 18,969 |
| 03 May 2024 | 11.18 | 0.00 | 0.00% | 11.0368 | 11.82 | 11.03 | 13,903 |
| 02 May 2024 | 11.18 | 0.08 | 0.72% | 11.195 | 11.47 | 10.89 | 42,426 |
| 01 May 2024 | 11.10 | -0.16 | -1.42% | 10.83 | 11.70 | 10.83 | 23,369 |
| 30 Abr 2024 | 11.26 | -0.01 | -0.09% | 12.00 | 12.00 | 11.15 | 33,964 |
| 29 Abr 2024 | 11.27 | -0.16 | -1.40% | 11.414 | 11.61 | 11.13 | 116,427 |
| 26 Abr 2024 | 11.43 | 0.36 | 3.25% | 10.90 | 11.43 | 10.90 | 34,195 |
| 25 Abr 2024 | 11.07 | 0.21 | 1.93% | 10.925 | 11.41 | 10.67 | 21,736 |
| 24 Abr 2024 | 10.86 | -0.25 | -2.25% | 11.205 | 11.31 | 10.86 | 20,912 |
| 23 Abr 2024 | 11.11 | -0.16 | -1.42% | 11.11 | 11.45 | 11.11 | 15,355 |
