ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Drive Shack Inc (PK)

Drive Shack Inc (PK) (DSHK)

0.106
0.00
(0.00%)
Cerrado 07 Marzo 3:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.00414.023552502450.10190.14990.06354820.13349771CS
40.01415.21739130430.0920.14990.06654620.1108824CS
12-0.006-5.357142857140.1120.1680.0101794980.11660943CS
26-0.024-18.46153846150.130.20990.0101732350.13570582CS
52-0.138-56.55737704920.2440.290.0011808840.19849333CS
156-0.054-33.750.160.630.00111459880.25513742CS
260-0.054-33.750.160.630.00111459880.25513742CS

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17413001400.106-0.034-24.290.1060.14990.10116890
17412134400.140.00392.870.1060.140.10668639
17411268000.13610.00110.810.10190.13680.136452
17410407600.1350.0053.850.060.140.0623427
17407812600.1300.000.10190.13870.101932000
17406953400.130.019117.220.10190.13790.101926943
17406084000.11090.010910.900.110.11090.101919770
17405224800.100.000.10.10.0825235622
17404356000.1-0.025-20.000.08250.140.0825392583
17401764000.12500.000.0950.1250.0957606
17400904800.125-0.0129-9.350.1050.1380.09511521
17400039600.1379-0.0016-1.150.09020.1380.090218063
17399177400.13950.00151.090.0770.140.07739537
17395720200.1380.03331.430.0770.1380.07734883
17394853200.105-0.004-3.670.0910.110.09134252
17393989200.109-0.001-0.910.0810.1380.072155695
17393129400.1100.000.0820.11490.0828045
17392260000.11-0.005-4.350.090.110.08172393
17389671600.1150.0010.880.0920.11950.0929449
17388804000.114-0.016-12.310.10.140.098127897
17387940000.13-0.01-7.140.050.140.05112153
17387080800.140.00110.790.050.140.0524054
17386217400.1389-0.0011-0.790.05099990.140.050999917249
17383620000.1400.000.0950.140.09522454
17382760800.140.00010.070.09210.140.092142839
17381897400.139900.000.1110.140.100131722
17381032800.139900.000.05099990.140.050999929547
17380168200.13990.01100018.530.1290.13990.090234343
17377574400.12889990.018899917.180.10.12889990.141251
17376712200.11-0.005-4.350.090.1150.0973852
17375846400.1150.003052.720.10.1150.139781
17374985400.111950.001951.770.080.120.0871077
17371528800.110.0110.000.08010.11950.080149265
17370664200.1-0.0195-16.320.080.120.0848436
17369797200.1195-0.0098-7.580.13630.13630.123630
17368933800.1293-0.0072-5.270.09010.13690.09188840
17368068000.13650.033933.040.0950.13940.0553460
17365477200.1026-0.0074-6.730.060.140.0509999174988
17363753400.11-0.0294-21.090.060.14790.0616673
17362889400.1394-0.0094-6.320.01010.15880.010110300
17362023600.14879990.038799935.270.01010.15760.010142888
17359429800.11-0.0189-14.660.050.13890.0525733
17358567000.12889990.028899928.900.060.12889990.0615242
17356839600.1-0.005-4.760.1050.1490.1362278
17355977400.105-0.005-4.550.0410.140.041205724
17353380000.11-0.01-8.330.120.1440.1055148714
17352520200.1200.000.120.130.106106467
17350782000.12-0.02-14.290.140.160.1273683
17349924000.140.014911.910.110.1490.11102646
17347332000.1251-0.005-3.840.050.1680.05103032
17346468000.1301-0.0049-3.630.1220.150.122143085
17345609400.1350.01411.570.1210.150.12171510
17344743600.1210.0010.830.120.150.1275119
17343881400.12-0.02-14.290.1050.150.105385259
17341289400.140.00493.630.1120.160.11233418
17340424800.1351-0.0199-12.840.1350.160.13515054
17339559000.155-0.005-3.130.160.170.13568785
17338692000.160.016.670.14020.160.1494314
17337828000.15-0.0225-13.040.14020.1890.140233728